Stock listing
NASDAQ:KTXIX Commerce Funds, Kansas Tax Free Intermediate Bond Fund Inst Shares Mutual Fund
Follow Commerce Funds, Kansas Tax Free Intermediate Bond Fund Inst Shares into a list and get an email when it puts out news.
Share price · NASDAQ:KTXIX
$17.73 USD +0.03 (+0.2%)
Close on Oct 21, 2026
- Day range
- $17.73 – $17.73 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:KTXIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.73 | +0.03 | +0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.70 | +0.01 | +0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.69 | -0.01 | -0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.70 | +0.11 | +0.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.59 | +0.01 | +0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.58 | +0.08 | +0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.50 | +0.10 | +0.6% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.40 | -0.08 | -0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.48 | -0.01 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.49 | -0.04 | -0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.53 | 0.00 | 0.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.53 | +0.15 | +0.9% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.38 | +0.15 | +0.9% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.23 | -0.04 | -0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.27 | -0.14 | -0.8% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.41 | -0.08 | -0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.49 | -0.09 | -0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.58 | -0.12 | -0.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.70 | -0.01 | -0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.71 | -0.01 | -0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.72 | -0.04 | -0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.76 | +0.04 | +0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.72 | -0.03 | -0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.75 | -0.04 | -0.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.79 | 0.00 | 0.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.79 | +0.02 | +0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.77 | -0.14 | -0.8% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.91 | -0.07 | -0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.98 | -0.01 | -0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.99 | -0.01 | -0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | -0.02 | -0.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.02 | -0.08 | -0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.10 | -0.02 | -0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.12 | -0.02 | -0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.14 | -0.02 | -0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.16 | -0.02 | -0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.18 | 0.00 | 0.0% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.18 | +0.01 | +0.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.17 | -0.01 | -0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.18 | -0.03 | -0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.21 | +0.03 | +0.2% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.18 | -0.04 | -0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.22 | -0.04 | -0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.26 | -0.03 | -0.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.29 | +0.02 | +0.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.27 | +0.01 | +0.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.26 | 0.00 | 0.0% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.26 | 0.00 | 0.0% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.26 | +0.03 | +0.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.23 | +0.01 | +0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.22 | +0.03 | +0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.19 | +0.04 | +0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.15 | +0.01 | +0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.14 | -0.02 | -0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.16 | -0.05 | -0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.21 | -0.01 | -0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.22 | +0.03 | +0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.19 | +0.04 | +0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.15 | +0.01 | +0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.14 | -0.12 | -0.7% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.26 | -0.05 | -0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.31 | -0.03 | -0.2% | $18.31 | $18.31 | $18.31 | 0 |
- Ticker
- NASDAQ:KTXIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Commerce Funds, Kansas Tax Free Intermediate Bond Fund Inst Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Commerce Funds, Kansas Tax Free Intermediate Bond Fund Inst Shares.