Stock listing
NASDAQ:KOID KraneShares Global Humanoid Robotics and Physical AI Index ETF Stock
Follow KraneShares Global Humanoid Robotics and Physical AI Index ETF into a list and get an email when it puts out news.
Share price · NASDAQ:KOID
$33.58 USD +0.53 (+1.6%)
Close on Oct 20, 2026
- Day range
- $32.96 – $33.80 USDOct 20, 2026
- Volume
- 105,961 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:KOID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.58 | +0.53 | +1.6% | $33.12 | $33.80 | $32.96 | 105,961 | |
| $33.05 | +0.58 | +1.8% | $33.37 | $33.43 | $33.00 | 260,148 | |
| $32.47 | -0.40 | -1.2% | $32.95 | $33.12 | $32.36 | 147,597 | |
| $32.87 | -0.49 | -1.5% | $32.38 | $32.87 | $32.02 | 301,137 | |
| $33.36 | -1.31 | -3.8% | $33.96 | $34.06 | $33.30 | 197,900 | |
| $34.67 | -0.01 | 0.0% | $34.45 | $34.69 | $34.23 | 82,400 | |
| $34.68 | -0.74 | -2.1% | $34.95 | $34.95 | $34.59 | 147,300 | |
| $35.42 | +0.46 | +1.3% | $35.52 | $35.53 | $35.24 | 84,500 | |
| $34.96 | -1.21 | -3.3% | $35.36 | $35.45 | $34.78 | 189,000 | |
| $36.17 | -0.85 | -2.3% | $36.44 | $36.45 | $35.96 | 130,200 | |
| $37.02 | +0.17 | +0.5% | $37.05 | $37.16 | $36.88 | 184,000 | |
| $36.85 | +0.11 | +0.3% | $36.76 | $36.96 | $36.46 | 123,600 | |
| $36.74 | +0.78 | +2.2% | $36.54 | $36.84 | $36.46 | 182,600 | |
| $35.96 | +0.23 | +0.6% | $35.69 | $36.05 | $35.48 | 115,200 | |
| $35.73 | -0.22 | -0.6% | $35.97 | $36.00 | $35.73 | 81,900 | |
| $35.95 | +0.07 | +0.2% | $36.12 | $36.18 | $35.70 | 64,400 | |
| $35.88 | -0.63 | -1.7% | $36.06 | $36.08 | $35.63 | 143,800 | |
| $36.51 | +0.50 | +1.4% | $35.97 | $36.56 | $35.97 | 116,700 | |
| $36.01 | -0.17 | -0.5% | $36.04 | $36.18 | $35.72 | 106,400 | |
| $36.18 | -0.48 | -1.3% | $36.31 | $36.41 | $35.96 | 113,600 | |
| $36.66 | +0.45 | +1.2% | $36.28 | $36.75 | $36.28 | 254,400 | |
| $36.21 | +0.70 | +2.0% | $35.90 | $36.30 | $35.80 | 171,000 | |
| $35.51 | +0.24 | +0.7% | $35.45 | $35.56 | $35.27 | 85,900 | |
| $35.27 | +0.67 | +1.9% | $35.49 | $35.54 | $35.21 | 139,200 | |
| $34.60 | +0.10 | +0.3% | $34.83 | $35.13 | $34.32 | 148,900 | |
| $34.50 | -0.21 | -0.6% | $34.81 | $34.83 | $34.50 | 177,800 | |
| $34.71 | -1.18 | -3.3% | $35.00 | $35.13 | $34.66 | 194,700 | |
| $35.89 | +0.52 | +1.5% | $35.72 | $36.05 | $35.68 | 86,300 | |
| $35.37 | -0.69 | -1.9% | $35.54 | $35.72 | $35.35 | 133,400 | |
| $36.06 | -0.22 | -0.6% | $36.13 | $36.36 | $36.02 | 179,100 | |
| $36.28 | -0.14 | -0.4% | $36.47 | $36.57 | $36.24 | 190,200 | |
| $36.42 | +0.46 | +1.3% | $36.14 | $36.48 | $36.08 | 115,600 | |
| $35.96 | +0.50 | +1.4% | $35.68 | $35.98 | $35.42 | 202,000 | |
| $35.46 | -0.12 | -0.3% | $35.39 | $35.56 | $35.17 | 115,400 | |
| $35.58 | -0.76 | -2.1% | $35.84 | $35.85 | $35.45 | 155,000 | |
| $36.34 | +0.10 | +0.3% | $36.44 | $36.54 | $36.27 | 114,900 | |
| $36.24 | -0.76 | -2.1% | $37.00 | $37.04 | $36.22 | 158,900 | |
| $37.00 | +0.56 | +1.5% | $37.00 | $37.05 | $36.75 | 146,700 | |
| $36.44 | -0.09 | -0.2% | $36.45 | $36.61 | $36.38 | 118,000 | |
| $36.53 | +0.45 | +1.2% | $36.60 | $36.60 | $36.21 | 98,527 | |
| $36.08 | -0.81 | -2.2% | $36.40 | $36.49 | $35.82 | 172,581 | |
| $36.89 | +0.27 | +0.7% | $36.97 | $37.04 | $36.65 | 115,700 | |
| $36.62 | -0.53 | -1.4% | $36.87 | $36.92 | $36.52 | 122,600 | |
| $37.15 | -1.01 | -2.6% | $37.83 | $37.87 | $37.02 | 521,200 | |
| $38.16 | -1.49 | -3.8% | $38.75 | $38.86 | $38.06 | 200,600 | |
| $39.65 | +0.43 | +1.1% | $39.60 | $39.84 | $39.51 | 142,000 | |
| $39.22 | +0.17 | +0.4% | $39.09 | $39.31 | $38.93 | 129,700 | |
| $39.05 | -0.20 | -0.5% | $39.15 | $39.27 | $38.96 | 241,500 | |
| $39.25 | +0.30 | +0.8% | $39.63 | $39.64 | $39.20 | 168,100 | |
| $38.95 | +0.37 | +1.0% | $39.02 | $39.26 | $38.78 | 142,049 | |
| $38.58 | -0.54 | -1.4% | $39.07 | $39.07 | $38.55 | 101,136 | |
| $39.12 | +0.69 | +1.8% | $39.13 | $39.25 | $38.68 | 126,900 | |
| $38.43 | -0.36 | -0.9% | $38.49 | $39.07 | $38.23 | 80,100 | |
| $38.79 | -0.10 | -0.3% | $39.00 | $39.31 | $38.69 | 170,400 | |
| $38.89 | +1.38 | +3.7% | $38.34 | $39.00 | $38.24 | 173,600 | |
| $37.51 | +0.92 | +2.5% | $36.94 | $37.57 | $36.75 | 102,900 | |
| $36.59 | +0.31 | +0.9% | $37.17 | $37.21 | $36.26 | 129,900 | |
| $36.28 | +1.51 | +4.3% | $35.36 | $36.28 | $35.34 | 125,500 | |
| $34.77 | -0.73 | -2.1% | $35.63 | $35.66 | $34.61 | 196,600 | |
| $35.50 | -0.67 | -1.9% | $35.41 | $35.65 | $34.89 | 186,100 | |
| $36.17 | +0.19 | +0.5% | $36.52 | $36.69 | $35.67 | 83,000 | |
| $35.98 | -0.87 | -2.4% | $36.56 | $36.56 | $35.88 | 84,400 | |
| $36.85 | -0.79 | -2.1% | $36.99 | $37.35 | $36.64 | 100,200 | |
| $37.64 | +0.27 | +0.7% | $37.26 | $37.82 | $37.26 | 130,500 | |
| $37.37 | +1.18 | +3.3% | $37.06 | $37.52 | $36.80 | 189,000 | |
| $36.19 | -0.36 | -1.0% | $36.61 | $36.77 | $36.06 | 112,500 |
- Ticker
- NASDAQ:KOID
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
KraneShares Global Humanoid Robotics and Physical AI Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KraneShares Global Humanoid Robotics and Physical AI Index ETF.