Stock listing

NASDAQ:KNTCX DWS New York Tax-Free Income Fund - Mutual Fund

Follow DWS New York Tax-Free Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:KNTCX

$9.24 USD +0.08 (+0.9%)

Close on Oct 15, 2026

Past 3 months -6.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.24 – $9.24 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:KNTCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.24	+0.08	+0.9%	$9.24	$9.24	$9.24
Wed, Oct 14	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Tue, Oct 13	$9.17	+0.06	+0.7%	$9.17	$9.17	$9.17
Mon, Oct 12	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Fri, Oct 9	$9.11	+0.06	+0.7%	$9.11	$9.11	$9.11
Thu, Oct 8	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Wed, Oct 7	$9.05	-0.07	-0.8%	$9.05	$9.05	$9.05
Tue, Oct 6	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Mon, Oct 5	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Fri, Oct 2	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Thu, Oct 1	$9.16	+0.05	+0.5%	$9.16	$9.16	$9.16
Wed, Sep 30	$9.11	+0.09	+1.0%	$9.11	$9.11	$9.11
Tue, Sep 29	$9.02	-0.03	-0.3%	$9.02	$9.02	$9.02
Mon, Sep 28	$9.05	-0.11	-1.2%	$9.05	$9.05	$9.05
Fri, Sep 25	$9.16	-0.05	-0.5%	$9.16	$9.16	$9.16
Thu, Sep 24	$9.21	-0.05	-0.5%	$9.21	$9.21	$9.21
Wed, Sep 23	$9.26	-0.08	-0.9%	$9.26	$9.26	$9.26
Tue, Sep 22	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Mon, Sep 21	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Fri, Sep 18	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Thu, Sep 17	$9.36	+0.03	+0.3%	$9.36	$9.36	$9.36
Wed, Sep 16	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Tue, Sep 15	$9.33	-0.04	-0.4%	$9.33	$9.33	$9.33
Mon, Sep 14	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Fri, Sep 11	$9.37	+0.02	+0.2%	$9.37	$9.37	$9.37
Thu, Sep 10	$9.35	-0.10	-1.1%	$9.35	$9.35	$9.35
Wed, Sep 9	$9.45	-0.04	-0.4%	$9.45	$9.45	$9.45
Tue, Sep 8	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Fri, Sep 4	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Thu, Sep 3	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Wed, Sep 2	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Tue, Sep 1	$9.50	-0.06	-0.6%	$9.50	$9.50	$9.50
Mon, Aug 31	$9.56	-0.03	-0.3%	$9.56	$9.56	$9.56
Fri, Aug 28	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Thu, Aug 27	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Wed, Aug 26	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Tue, Aug 25	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Mon, Aug 24	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Aug 21	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Thu, Aug 20	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Wed, Aug 19	$9.64	+0.03	+0.3%	$9.64	$9.64	$9.64
Tue, Aug 18	$9.61	-0.05	-0.5%	$9.61	$9.61	$9.61
Mon, Aug 17	$9.66	-0.03	-0.3%	$9.66	$9.66	$9.66
Fri, Aug 14	$9.69	-0.03	-0.3%	$9.69	$9.69	$9.69
Thu, Aug 13	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Wed, Aug 12	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Tue, Aug 11	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Mon, Aug 10	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Fri, Aug 7	$9.72	+0.03	+0.3%	$9.72	$9.72	$9.72
Thu, Aug 6	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Wed, Aug 5	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69
Tue, Aug 4	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Mon, Aug 3	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Fri, Jul 31	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Jul 30	$9.66	-0.03	-0.3%	$9.66	$9.66	$9.66
Wed, Jul 29	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Tue, Jul 28	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Mon, Jul 27	$9.69	+0.03	+0.3%	$9.69	$9.69	$9.69
Fri, Jul 24	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Thu, Jul 23	$9.65	-0.08	-0.8%	$9.65	$9.65	$9.65
Wed, Jul 22	$9.73	-0.03	-0.3%	$9.73	$9.73	$9.73
Tue, Jul 21	$9.76	-0.02	-0.2%	$9.76	$9.76	$9.76
Mon, Jul 20	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Fri, Jul 17	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Thu, Jul 16	$9.80	-0.03	-0.3%	$9.80	$9.80	$9.80
Wed, Jul 15	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83

Ticker: NASDAQ:KNTCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS New York Tax-Free Income Fund - on 6ix

What it is: Mutual fund