Stock listing
NASDAQ:KNTAX DWS New York Tax-Free Income Fund - Mutual Fund
Follow DWS New York Tax-Free Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:KNTAX
$9.22 USD -0.02 (-0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.22 – $9.22 USDOct 19, 2026
- 52-week range
- $9.02 – $9.92 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:KNTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.22 | -0.02 | -0.2% | $9.22 | $9.22 | $9.22 | — | |
| $9.24 | 0.00 | 0.0% | $9.24 | $9.24 | $9.24 | — | |
| $9.24 | +0.08 | +0.9% | $9.24 | $9.24 | $9.24 | — | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | — | |
| $9.16 | +0.05 | +0.5% | $9.16 | $9.16 | $9.16 | — | |
| $9.11 | 0.00 | 0.0% | $9.11 | $9.11 | $9.11 | — | |
| $9.11 | +0.06 | +0.7% | $9.11 | $9.11 | $9.11 | — | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | — | |
| $9.05 | -0.07 | -0.8% | $9.05 | $9.05 | $9.05 | — | |
| $9.12 | -0.01 | -0.1% | $9.12 | $9.12 | $9.12 | — | |
| $9.13 | -0.02 | -0.2% | $9.13 | $9.13 | $9.13 | — | |
| $9.15 | -0.01 | -0.1% | $9.15 | $9.15 | $9.15 | — | |
| $9.16 | +0.05 | +0.5% | $9.16 | $9.16 | $9.16 | — | |
| $9.11 | +0.09 | +1.0% | $9.11 | $9.11 | $9.11 | — | |
| $9.02 | -0.03 | -0.3% | $9.02 | $9.02 | $9.02 | — | |
| $9.05 | -0.11 | -1.2% | $9.05 | $9.05 | $9.05 | — | |
| $9.16 | -0.05 | -0.5% | $9.16 | $9.16 | $9.16 | — | |
| $9.21 | -0.05 | -0.5% | $9.21 | $9.21 | $9.21 | — | |
| $9.26 | -0.08 | -0.9% | $9.26 | $9.26 | $9.26 | — | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | — | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | — | |
| $9.34 | -0.02 | -0.2% | $9.34 | $9.34 | $9.34 | — | |
| $9.36 | +0.03 | +0.3% | $9.36 | $9.36 | $9.36 | — | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.33 | -0.04 | -0.4% | $9.33 | $9.33 | $9.33 | — | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.37 | +0.02 | +0.2% | $9.37 | $9.37 | $9.37 | — | |
| $9.35 | -0.09 | -1.0% | $9.35 | $9.35 | $9.35 | — | |
| $9.44 | -0.05 | -0.5% | $9.44 | $9.44 | $9.44 | — | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | — | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | — | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | — | |
| $9.50 | -0.06 | -0.6% | $9.50 | $9.50 | $9.50 | — | |
| $9.56 | -0.02 | -0.2% | $9.56 | $9.56 | $9.56 | — | |
| $9.58 | -0.02 | -0.2% | $9.58 | $9.58 | $9.58 | — | |
| $9.60 | -0.01 | -0.1% | $9.60 | $9.60 | $9.60 | — | |
| $9.61 | -0.01 | -0.1% | $9.61 | $9.61 | $9.61 | — | |
| $9.62 | +0.01 | +0.1% | $9.62 | $9.62 | $9.62 | — | |
| $9.61 | 0.00 | 0.0% | $9.61 | $9.61 | $9.61 | — | |
| $9.61 | -0.01 | -0.1% | $9.61 | $9.61 | $9.61 | — | |
| $9.62 | -0.02 | -0.2% | $9.62 | $9.62 | $9.62 | — | |
| $9.64 | +0.03 | +0.3% | $9.64 | $9.64 | $9.64 | — | |
| $9.61 | -0.05 | -0.5% | $9.61 | $9.61 | $9.61 | — | |
| $9.66 | -0.03 | -0.3% | $9.66 | $9.66 | $9.66 | — | |
| $9.69 | -0.03 | -0.3% | $9.69 | $9.69 | $9.69 | — | |
| $9.72 | +0.01 | +0.1% | $9.72 | $9.72 | $9.72 | — | |
| $9.71 | +0.01 | +0.1% | $9.71 | $9.71 | $9.71 | — | |
| $9.70 | -0.01 | -0.1% | $9.70 | $9.70 | $9.70 | — | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | — | |
| $9.71 | +0.02 | +0.2% | $9.71 | $9.71 | $9.71 | — | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | — | |
| $9.69 | +0.02 | +0.2% | $9.69 | $9.69 | $9.69 | — | |
| $9.67 | +0.02 | +0.2% | $9.67 | $9.67 | $9.67 | — | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | — | |
| $9.65 | -0.01 | -0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.66 | -0.03 | -0.3% | $9.66 | $9.66 | $9.66 | — | |
| $9.69 | -0.02 | -0.2% | $9.69 | $9.69 | $9.69 | — | |
| $9.71 | +0.02 | +0.2% | $9.71 | $9.71 | $9.71 | — | |
| $9.69 | +0.03 | +0.3% | $9.69 | $9.69 | $9.69 | — | |
| $9.66 | +0.01 | +0.1% | $9.66 | $9.66 | $9.66 | — | |
| $9.65 | -0.08 | -0.8% | $9.65 | $9.65 | $9.65 | — | |
| $9.73 | -0.03 | -0.3% | $9.73 | $9.73 | $9.73 | — | |
| $9.76 | -0.02 | -0.2% | $9.76 | $9.76 | $9.76 | — | |
| $9.78 | -0.01 | -0.1% | $9.78 | $9.78 | $9.78 | — |
- Ticker
- NASDAQ:KNTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS New York Tax-Free Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS New York Tax-Free Income Fund -.