Stock listing
NASDAQ:KNGYX Vest S&P 500 Dividend Aristocrats Target Income Strategy y Class Mutual Fund
Follow Vest S&P 500 Dividend Aristocrats Target Income Strategy y Class into a list and get an email when it puts out news.
Share price · NASDAQ:KNGYX
$11.36 USD +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- $11.36 – $11.36 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:KNGYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.36 | +0.01 | +0.1% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.35 | +0.13 | +1.2% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.22 | -0.07 | -0.6% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.29 | +0.05 | +0.4% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.24 | +0.13 | +1.2% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.11 | +0.09 | +0.8% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.02 | +0.03 | +0.3% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.99 | +0.08 | +0.7% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.91 | 0.00 | 0.0% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.91 | +0.14 | +1.3% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.77 | -0.09 | -0.8% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.86 | +0.03 | +0.3% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.83 | +0.06 | +0.6% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.77 | +0.01 | +0.1% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.76 | -0.26 | -2.4% | $10.76 | $10.76 | $10.76 | 0 | |
| $11.02 | -0.10 | -0.9% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.12 | -0.04 | -0.4% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.16 | +0.01 | +0.1% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.15 | +0.01 | +0.1% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.14 | -0.09 | -0.8% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.23 | -0.06 | -0.5% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.29 | +0.05 | +0.4% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.24 | -0.02 | -0.2% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.26 | -0.08 | -0.7% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.34 | +0.04 | +0.4% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.30 | -0.09 | -0.8% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.39 | -0.04 | -0.3% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.43 | +0.06 | +0.5% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.37 | +0.03 | +0.3% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.34 | -0.08 | -0.7% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.42 | -0.10 | -0.9% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.52 | -0.13 | -1.1% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.65 | -0.08 | -0.7% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.73 | +0.04 | +0.3% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.69 | +0.04 | +0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.65 | -0.04 | -0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.69 | -0.09 | -0.8% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.78 | 0.00 | 0.0% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.78 | -0.09 | -0.8% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.87 | +0.03 | +0.3% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.84 | -0.08 | -0.7% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.92 | +0.07 | +0.6% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.85 | +0.06 | +0.5% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.79 | -0.07 | -0.6% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.86 | +0.12 | +1.0% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.74 | +0.04 | +0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.70 | -0.11 | -0.9% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.81 | +0.04 | +0.3% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.77 | -0.03 | -0.3% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.80 | +0.02 | +0.2% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.78 | -0.02 | -0.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.80 | +0.06 | +0.5% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.74 | -0.03 | -0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.77 | +0.02 | +0.2% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.75 | +0.15 | +1.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.60 | +0.08 | +0.7% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.52 | -0.03 | -0.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.55 | -0.18 | -1.5% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.73 | -0.05 | -0.4% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.78 | +0.18 | +1.6% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.60 | +0.10 | +0.9% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.50 | +0.14 | +1.2% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.36 | -0.04 | -0.4% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.40 | +0.02 | +0.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.38 | -0.04 | -0.4% | $11.38 | $11.38 | $11.38 | 0 |
- Ticker
- NASDAQ:KNGYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vest S&P 500 Dividend Aristocrats Target Income Strategy y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vest S&P 500 Dividend Aristocrats Target Income Strategy y Class.