Stock listing
NASDAQ:KNGLX Vest S&P 500 Dividend Aristocrats Target Income Strategy Investor Class Mutual Fund
Follow Vest S&P 500 Dividend Aristocrats Target Income Strategy Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:KNGLX
$11.60 USD +0.25 (+2.2%)
Close on Oct 22, 2026
- Day range
- $11.60 – $11.60 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:KNGLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.60 | +0.25 | +2.2% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.35 | +0.01 | +0.1% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.34 | +0.13 | +1.2% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.21 | -0.07 | -0.6% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.28 | +0.05 | +0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.23 | +0.13 | +1.2% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.10 | +0.08 | +0.7% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.02 | +0.03 | +0.3% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.99 | +0.09 | +0.8% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | +0.14 | +1.3% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.76 | -0.10 | -0.9% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.86 | +0.04 | +0.4% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.82 | +0.05 | +0.5% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.77 | +0.01 | +0.1% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.76 | -0.24 | -2.2% | $10.76 | $10.76 | $10.76 | 0 | |
| $11.00 | -0.10 | -0.9% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.10 | -0.04 | -0.4% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.14 | -0.02 | -0.2% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.16 | +0.05 | +0.5% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.11 | -0.10 | -0.9% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.21 | -0.05 | -0.4% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.26 | +0.05 | +0.4% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.21 | -0.03 | -0.3% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.24 | -0.07 | -0.6% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.31 | +0.04 | +0.4% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.27 | -0.10 | -0.9% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.37 | -0.03 | -0.3% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.40 | +0.05 | +0.4% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.35 | +0.03 | +0.3% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.32 | -0.08 | -0.7% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.40 | -0.10 | -0.9% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.50 | -0.13 | -1.1% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.63 | -0.07 | -0.6% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.70 | +0.03 | +0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.67 | +0.05 | +0.4% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.62 | -0.05 | -0.4% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.67 | -0.09 | -0.8% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.76 | 0.00 | 0.0% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.76 | -0.09 | -0.8% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.85 | +0.04 | +0.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.81 | -0.09 | -0.8% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.90 | +0.07 | +0.6% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.83 | +0.06 | +0.5% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.77 | -0.07 | -0.6% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.84 | +0.12 | +1.0% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.72 | +0.04 | +0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.68 | -0.11 | -0.9% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | +0.04 | +0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.75 | -0.03 | -0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.78 | +0.02 | +0.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.76 | -0.02 | -0.2% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.78 | +0.06 | +0.5% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.72 | -0.03 | -0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.75 | +0.02 | +0.2% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.73 | +0.15 | +1.3% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.58 | +0.07 | +0.6% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.51 | -0.02 | -0.2% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.53 | -0.19 | -1.6% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.72 | -0.05 | -0.4% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.77 | +0.19 | +1.6% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.58 | +0.10 | +0.9% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.48 | +0.13 | +1.1% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.35 | -0.03 | -0.3% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.38 | +0.01 | +0.1% | $11.38 | $11.38 | $11.38 | 0 |
- Ticker
- NASDAQ:KNGLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vest S&P 500 Dividend Aristocrats Target Income Strategy Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vest S&P 500 Dividend Aristocrats Target Income Strategy Investor Class.