Stock listing
NASDAQ:KNGCX Vest S&P 500 Dividend Aristocrats Target Income Strategy C Class Mutual Fund
Follow Vest S&P 500 Dividend Aristocrats Target Income Strategy C Class into a list and get an email when it puts out news.
Share price · NASDAQ:KNGCX
$11.19 USD +0.12 (+1.1%)
Close on Oct 20, 2026
- Day range
- $11.19 – $11.19 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:KNGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.19 | +0.12 | +1.1% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.07 | -0.06 | -0.5% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.13 | +0.05 | +0.5% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.08 | +0.13 | +1.2% | $11.08 | $11.08 | $11.08 | 0 | |
| $10.95 | +0.08 | +0.7% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.87 | +0.03 | +0.3% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.84 | +0.08 | +0.7% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.76 | +0.14 | +1.3% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.62 | -0.10 | -0.9% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.72 | +0.04 | +0.4% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.68 | +0.05 | +0.5% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.63 | +0.01 | +0.1% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.62 | -0.25 | -2.3% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.87 | -0.10 | -0.9% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.97 | -0.04 | -0.4% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.01 | -0.02 | -0.2% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.03 | +0.05 | +0.5% | $11.03 | $11.03 | $11.03 | 0 | |
| $10.98 | -0.10 | -0.9% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.08 | -0.05 | -0.4% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.13 | +0.04 | +0.4% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.09 | -0.02 | -0.2% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.11 | -0.07 | -0.6% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.18 | +0.03 | +0.3% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.15 | -0.09 | -0.8% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.24 | -0.04 | -0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.28 | +0.06 | +0.5% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.22 | +0.03 | +0.3% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.19 | -0.08 | -0.7% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.27 | -0.10 | -0.9% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.37 | -0.13 | -1.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.50 | -0.07 | -0.6% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.57 | +0.03 | +0.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.54 | +0.05 | +0.4% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.49 | -0.05 | -0.4% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.54 | -0.09 | -0.8% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.63 | -0.09 | -0.8% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.72 | +0.03 | +0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.69 | -0.08 | -0.7% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.77 | +0.07 | +0.6% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.70 | +0.06 | +0.5% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.64 | -0.07 | -0.6% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.71 | +0.12 | +1.0% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.59 | +0.04 | +0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.55 | -0.11 | -0.9% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.66 | -0.01 | -0.1% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.67 | +0.05 | +0.4% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.62 | -0.03 | -0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.65 | +0.02 | +0.2% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.63 | -0.02 | -0.2% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.65 | +0.05 | +0.4% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.60 | -0.03 | -0.3% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.63 | +0.02 | +0.2% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.61 | +0.15 | +1.3% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.46 | +0.07 | +0.6% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.39 | -0.02 | -0.2% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.41 | -0.19 | -1.6% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.60 | -0.05 | -0.4% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.65 | +0.18 | +1.6% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.47 | +0.11 | +1.0% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.36 | +0.13 | +1.2% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.23 | -0.04 | -0.4% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.27 | +0.02 | +0.2% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.25 | -0.04 | -0.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.29 | -0.07 | -0.6% | $11.29 | $11.29 | $11.29 | 0 |
- Ticker
- NASDAQ:KNGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vest S&P 500 Dividend Aristocrats Target Income Strategy C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vest S&P 500 Dividend Aristocrats Target Income Strategy C Class.