Stock listing
NASDAQ:KMKYX Kinetics Mutual FDS, the Market Opportunities Fund Insti Class Mutual Fund
Follow Kinetics Mutual FDS, the Market Opportunities Fund Insti Class into a list and get an email when it puts out news.
Share price · NASDAQ:KMKYX
$80.40 USD +0.76 (+1.0%)
Close on Oct 21, 2026
- Day range
- $80.40 – $80.40 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:KMKYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.40 | +0.76 | +1.0% | $80.40 | $80.40 | $80.40 | 0 | |
| $79.64 | +0.33 | +0.4% | $79.64 | $79.64 | $79.64 | 0 | |
| $79.31 | -0.76 | -0.9% | $79.31 | $79.31 | $79.31 | 0 | |
| $80.07 | +0.32 | +0.4% | $80.07 | $80.07 | $80.07 | 0 | |
| $79.75 | -0.63 | -0.8% | $79.75 | $79.75 | $79.75 | 0 | |
| $80.38 | -2.17 | -2.6% | $80.38 | $80.38 | $80.38 | 0 | |
| $82.55 | +0.35 | +0.4% | $82.55 | $82.55 | $82.55 | 0 | |
| $82.20 | +0.54 | +0.7% | $82.20 | $82.20 | $82.20 | 0 | |
| $81.66 | +0.43 | +0.5% | $81.66 | $81.66 | $81.66 | 0 | |
| $81.23 | +1.21 | +1.5% | $81.23 | $81.23 | $81.23 | 0 | |
| $80.02 | -1.55 | -1.9% | $80.02 | $80.02 | $80.02 | 0 | |
| $81.57 | +1.13 | +1.4% | $81.57 | $81.57 | $81.57 | 0 | |
| $80.44 | +0.77 | +1.0% | $80.44 | $80.44 | $80.44 | 0 | |
| $79.67 | +0.47 | +0.6% | $79.67 | $79.67 | $79.67 | 0 | |
| $79.20 | +1.15 | +1.5% | $79.20 | $79.20 | $79.20 | 0 | |
| $78.05 | -0.48 | -0.6% | $78.05 | $78.05 | $78.05 | 0 | |
| $78.53 | -0.86 | -1.1% | $78.53 | $78.53 | $78.53 | 0 | |
| $79.39 | -0.82 | -1.0% | $79.39 | $79.39 | $79.39 | 0 | |
| $80.21 | -0.09 | -0.1% | $80.21 | $80.21 | $80.21 | 0 | |
| $80.30 | +0.27 | +0.3% | $80.30 | $80.30 | $80.30 | 0 | |
| $80.03 | -2.78 | -3.4% | $80.03 | $80.03 | $80.03 | 0 | |
| $82.81 | -1.30 | -1.5% | $82.81 | $82.81 | $82.81 | 0 | |
| $84.11 | +1.95 | +2.4% | $84.11 | $84.11 | $84.11 | 0 | |
| $82.16 | +1.27 | +1.6% | $82.16 | $82.16 | $82.16 | 0 | |
| $80.89 | +0.09 | +0.1% | $80.89 | $80.89 | $80.89 | 0 | |
| $80.80 | -2.77 | -3.3% | $80.80 | $80.80 | $80.80 | 0 | |
| $83.57 | -0.22 | -0.3% | $83.57 | $83.57 | $83.57 | 0 | |
| $83.79 | -0.18 | -0.2% | $83.79 | $83.79 | $83.79 | 0 | |
| $83.97 | +0.18 | +0.2% | $83.97 | $83.97 | $83.97 | 0 | |
| $83.79 | -1.04 | -1.2% | $83.79 | $83.79 | $83.79 | 0 | |
| $84.83 | -1.30 | -1.5% | $84.83 | $84.83 | $84.83 | 0 | |
| $86.13 | +1.60 | +1.9% | $86.13 | $86.13 | $86.13 | 0 | |
| $84.53 | -0.63 | -0.7% | $84.53 | $84.53 | $84.53 | 0 | |
| $85.16 | +0.94 | +1.1% | $85.16 | $85.16 | $85.16 | 0 | |
| $84.22 | -0.36 | -0.4% | $84.22 | $84.22 | $84.22 | 0 | |
| $84.58 | -0.83 | -1.0% | $84.58 | $84.58 | $84.58 | 0 | |
| $85.41 | +1.09 | +1.3% | $85.41 | $85.41 | $85.41 | 0 | |
| $84.32 | -1.30 | -1.5% | $84.32 | $84.32 | $84.32 | 0 | |
| $85.62 | +0.47 | +0.6% | $85.62 | $85.62 | $85.62 | 0 | |
| $85.15 | -0.38 | -0.4% | $85.15 | $85.15 | $85.15 | 0 | |
| $85.53 | +0.03 | 0.0% | $85.53 | $85.53 | $85.53 | 0 | |
| $85.50 | -0.76 | -0.9% | $85.50 | $85.50 | $85.50 | 0 | |
| $86.26 | +2.22 | +2.6% | $86.26 | $86.26 | $86.26 | 0 | |
| $84.04 | +0.73 | +0.9% | $84.04 | $84.04 | $84.04 | 0 | |
| $83.31 | +1.44 | +1.8% | $83.31 | $83.31 | $83.31 | 0 | |
| $81.87 | +0.46 | +0.6% | $81.87 | $81.87 | $81.87 | 0 | |
| $81.41 | +0.41 | +0.5% | $81.41 | $81.41 | $81.41 | 0 | |
| $81.00 | +1.18 | +1.5% | $81.00 | $81.00 | $81.00 | 0 | |
| $79.82 | +0.32 | +0.4% | $79.82 | $79.82 | $79.82 | 0 | |
| $79.50 | -2.36 | -2.9% | $79.50 | $79.50 | $79.50 | 0 | |
| $81.86 | +1.50 | +1.9% | $81.86 | $81.86 | $81.86 | 0 | |
| $80.36 | +0.74 | +0.9% | $80.36 | $80.36 | $80.36 | 0 | |
| $79.62 | -1.76 | -2.2% | $79.62 | $79.62 | $79.62 | 0 | |
| $81.38 | -2.55 | -3.0% | $81.38 | $81.38 | $81.38 | 0 | |
| $83.93 | -1.09 | -1.3% | $83.93 | $83.93 | $83.93 | 0 | |
| $85.02 | -0.99 | -1.2% | $85.02 | $85.02 | $85.02 | 0 | |
| $86.01 | +0.29 | +0.3% | $86.01 | $86.01 | $86.01 | 0 | |
| $85.72 | +0.54 | +0.6% | $85.72 | $85.72 | $85.72 | 0 | |
| $85.18 | +0.96 | +1.1% | $85.18 | $85.18 | $85.18 | 0 | |
| $84.22 | -0.06 | -0.1% | $84.22 | $84.22 | $84.22 | 0 | |
| $84.28 | -0.85 | -1.0% | $84.28 | $84.28 | $84.28 | 0 | |
| $85.13 | -2.34 | -2.7% | $85.13 | $85.13 | $85.13 | 0 | |
| $87.47 | -0.78 | -0.9% | $87.47 | $87.47 | $87.47 | 0 | |
| $88.25 | -1.08 | -1.2% | $88.25 | $88.25 | $88.25 | 0 | |
| $89.33 | +1.56 | +1.8% | $89.33 | $89.33 | $89.33 | 0 | |
| $87.77 | +1.73 | +2.0% | $87.77 | $87.77 | $87.77 | 0 |
- Ticker
- NASDAQ:KMKYX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Kinetics Mutual FDS, the Market Opportunities Fund Insti Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Kinetics Mutual FDS, the Market Opportunities Fund Insti Class.