Stock listing
NASDAQ:KLRA Kailera Therapeutics, Inc. Stock
Home listing (NASDAQ) of Kailera Therapeutics, Inc.
Follow Kailera Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:KLRA
$11.43 USD +0.18 (+1.6%)
Close on Oct 19, 2026
- Day range
- $11.18 – $11.69 USDOct 19, 2026
- Volume
- 896,581 sharesOct 19, 2026
- Market value
- $1.48B USDAt the close on Oct 19, 2026 · price × 129.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KLRA · Home | $11.43 USD | +0.18 (+1.6%) | 896,581 | $11.33 | $11.69 | $11.18 | $11.25 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:KLRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.43 | +0.18 | +1.6% | $11.33 | $11.69 | $11.18 | 896,581 | |
| $11.25 | -0.46 | -3.9% | $11.75 | $11.78 | $11.18 | 1,299,347 | |
| $11.71 | +0.97 | +9.0% | $10.55 | $11.76 | $10.50 | 1,174,315 | |
| $10.74 | -0.03 | -0.3% | $10.64 | $10.99 | $10.44 | 1,304,792 | |
| $10.77 | -0.56 | -4.9% | $11.31 | $11.44 | $10.72 | 1,106,616 | |
| $11.33 | -0.28 | -2.4% | $11.39 | $11.70 | $10.98 | 1,220,365 | |
| $11.61 | +1.61 | +16.1% | $10.13 | $11.81 | $9.98 | 2,182,264 | |
| $10.00 | -0.53 | -5.0% | $10.42 | $10.42 | $9.76 | 1,532,181 | |
| $10.53 | -0.30 | -2.8% | $10.77 | $11.12 | $10.50 | 1,091,732 | |
| $10.83 | -0.01 | -0.1% | $10.95 | $11.24 | $10.32 | 1,452,000 | |
| $10.84 | +0.45 | +4.3% | $10.48 | $11.04 | $9.85 | 1,811,900 | |
| $10.39 | -0.64 | -5.8% | $11.23 | $11.40 | $10.29 | 1,280,900 | |
| $11.03 | -0.39 | -3.4% | $11.39 | $11.76 | $10.57 | 2,187,200 | |
| $11.42 | +0.43 | +3.9% | $11.16 | $11.67 | $10.86 | 1,368,800 | |
| $10.99 | -0.13 | -1.2% | $11.10 | $11.31 | $10.83 | 694,100 | |
| $11.12 | -0.10 | -0.9% | $11.30 | $11.52 | $11.07 | 1,433,500 | |
| $11.22 | -0.76 | -6.3% | $11.80 | $12.33 | $11.10 | 1,722,600 | |
| $11.98 | -1.15 | -8.8% | $12.85 | $13.12 | $11.77 | 2,761,200 | |
| $13.13 | +0.34 | +2.7% | $12.76 | $13.22 | $12.56 | 1,631,800 | |
| $12.79 | +0.80 | +6.7% | $12.46 | $12.95 | $12.05 | 1,230,000 | |
| $11.99 | -0.84 | -6.5% | $12.95 | $13.04 | $11.84 | 1,050,200 | |
| $12.83 | -0.09 | -0.7% | $12.98 | $13.23 | $12.36 | 3,164,400 | |
| $12.92 | +0.22 | +1.7% | $13.07 | $13.21 | $12.63 | 1,036,200 | |
| $12.70 | -0.75 | -5.6% | $13.55 | $13.68 | $12.47 | 1,134,500 | |
| $13.45 | -0.30 | -2.2% | $13.71 | $13.98 | $13.32 | 726,400 | |
| $13.75 | -0.19 | -1.4% | $13.91 | $14.12 | $13.56 | 872,400 | |
| $13.94 | -0.97 | -6.5% | $15.10 | $15.40 | $13.90 | 815,400 | |
| $14.91 | +0.07 | +0.5% | $14.58 | $14.98 | $14.51 | 661,400 | |
| $14.84 | -1.59 | -9.7% | $16.27 | $16.32 | $14.76 | 743,700 | |
| $16.43 | +0.20 | +1.2% | $15.79 | $16.63 | $15.62 | 1,000,500 | |
| $16.23 | +0.49 | +3.1% | $15.60 | $16.44 | $15.57 | 523,300 | |
| $15.74 | -0.11 | -0.7% | $15.95 | $16.51 | $15.50 | 642,500 | |
| $15.85 | -0.56 | -3.4% | $16.39 | $16.82 | $15.59 | 737,300 | |
| $16.41 | +1.01 | +6.6% | $15.21 | $17.06 | $15.15 | 1,200,800 | |
| $15.40 | -0.81 | -5.0% | $16.26 | $16.64 | $15.15 | 1,144,000 | |
| $16.21 | -2.32 | -12.5% | $18.26 | $18.26 | $16.19 | 532,000 | |
| $18.53 | +0.09 | +0.5% | $18.31 | $18.78 | $17.76 | 439,600 | |
| $18.44 | +0.69 | +3.9% | $17.71 | $18.47 | $17.37 | 785,300 | |
| $17.75 | +1.21 | +7.3% | $16.75 | $18.19 | $16.54 | 1,323,874 | |
| $16.54 | -0.63 | -3.7% | $17.14 | $17.16 | $16.37 | 549,546 | |
| $17.17 | -0.29 | -1.7% | $17.52 | $17.96 | $17.00 | 436,800 | |
| $17.46 | -0.86 | -4.7% | $18.20 | $18.37 | $17.17 | 544,900 | |
| $18.32 | +0.49 | +2.7% | $17.81 | $18.50 | $17.66 | 2,077,600 | |
| $17.83 | -0.68 | -3.7% | $18.35 | $18.89 | $17.50 | 1,297,600 | |
| $18.51 | +0.57 | +3.2% | $18.11 | $19.21 | $17.90 | 644,900 | |
| $17.94 | -0.03 | -0.2% | $17.93 | $18.39 | $17.47 | 336,000 | |
| $17.97 | -0.62 | -3.3% | $18.62 | $19.28 | $17.66 | 453,800 | |
| $18.59 | -0.28 | -1.5% | $18.90 | $19.06 | $18.23 | 246,500 | |
| $18.87 | -0.11 | -0.6% | $19.10 | $19.51 | $18.39 | 231,132 | |
| $18.98 | +0.32 | +1.7% | $18.63 | $19.06 | $18.44 | 276,613 | |
| $18.66 | -0.21 | -1.1% | $19.08 | $19.29 | $18.38 | 276,200 | |
| $18.87 | +0.70 | +3.9% | $17.96 | $18.90 | $17.95 | 178,300 | |
| $18.17 | +0.06 | +0.3% | $18.22 | $18.52 | $17.89 | 296,700 | |
| $18.11 | +0.79 | +4.6% | $17.42 | $18.33 | $17.33 | 400,500 | |
| $17.32 | +0.38 | +2.2% | $17.06 | $17.59 | $16.71 | 357,500 | |
| $16.94 | -0.11 | -0.6% | $17.10 | $17.44 | $16.39 | 414,100 | |
| $17.05 | +0.17 | +1.0% | $16.99 | $17.26 | $16.50 | 568,900 | |
| $16.88 | +0.14 | +0.8% | $16.66 | $18.76 | $16.51 | 526,500 | |
| $16.74 | -0.74 | -4.2% | $17.54 | $17.67 | $16.68 | 539,500 | |
| $17.48 | -0.21 | -1.2% | $18.10 | $18.27 | $17.17 | 567,800 | |
| $17.69 | +0.29 | +1.7% | $17.47 | $18.03 | $16.76 | 672,900 | |
| $17.40 | -0.39 | -2.2% | $18.00 | $18.34 | $16.77 | 609,500 | |
| $17.79 | -0.62 | -3.4% | $18.40 | $18.76 | $17.73 | 646,800 | |
| $18.41 | +0.50 | +2.8% | $17.80 | $18.59 | $17.50 | 421,800 | |
| $17.91 | -0.64 | -3.5% | $18.74 | $18.98 | $17.87 | 381,500 |
- Ticker
- NASDAQ:KLRA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Kailera Therapeutics Presents New Clinical Data at EASD 2026 Annual Meeting
Latest deck · September 2026
Technical Presentation (September 2026)
Technical · 6 slides
Latest news
Kailera Therapeutics Presents New Clinical Data at EASD 2026 Annual Meeting
Oct 1, 2026
Closed $11.03 (-3.4%) on Oct 1, 2026
Kailera Therapeutics Announces Completion of Enrollment in KaiNETIC Global Phase 3 Clinical Program of GLP-1/GIP Receptor Dual Agonist Ribupatide Injection
Sep 30, 2026
Closed $11.42 (+3.9%) on Sep 30, 2026
Kailera Therapeutics to Participate in September Investor Conferences
Sep 16, 2026
Closed $12.70 (-5.6%) on Sep 16, 2026
Kailera Reports Second Quarter 2026 Financial Results and Provides Business Updates
Aug 12, 2026
Closed $17.97 (-3.3%) on Aug 13, 2026
Kailera Therapeutics Appoints Nur Nicholson as Chief Technology Officer
Aug 11, 2026
Closed $18.87 (-0.6%) on Aug 11, 2026
Decks
Technical Presentation (September 2026)
Technical · 6 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 40 slides · May 2026
Technical Presentation (September 2024)
Technical · 12 slides · September 2024
Kailera Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 1, 2026 · oldest 2026
- Decks
- 4 decks · latest September 2026
Where Kailera Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KLRA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KLRA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Kailera Therapeutics, Inc.