Stock listing
NASDAQ:KIFAX Westwood Real Estate Income Fund - Mutual Fund
Follow Westwood Real Estate Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:KIFAX
$16.32 USD -0.10 (-0.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $16.32 – $16.32 USDOct 19, 2026
- 52-week range
- $16.32 – $18.13 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:KIFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.32 | -0.10 | -0.6% | $16.32 | $16.32 | $16.32 | — | |
| $16.42 | -0.01 | -0.1% | $16.42 | $16.42 | $16.42 | — | |
| $16.43 | +0.11 | +0.7% | $16.43 | $16.43 | $16.43 | — | |
| $16.32 | -0.12 | -0.7% | $16.32 | $16.32 | $16.32 | — | |
| $16.44 | 0.00 | 0.0% | $16.44 | $16.44 | $16.44 | — | |
| $16.44 | -0.04 | -0.2% | $16.44 | $16.44 | $16.44 | — | |
| $16.48 | +0.01 | +0.1% | $16.48 | $16.48 | $16.48 | — | |
| $16.47 | +0.02 | +0.1% | $16.47 | $16.47 | $16.47 | — | |
| $16.45 | -0.13 | -0.8% | $16.45 | $16.45 | $16.45 | — | |
| $16.58 | +0.04 | +0.2% | $16.58 | $16.58 | $16.58 | — | |
| $16.54 | -0.02 | -0.1% | $16.54 | $16.54 | $16.54 | — | |
| $16.56 | +0.05 | +0.3% | $16.56 | $16.56 | $16.56 | — | |
| $16.51 | -0.04 | -0.2% | $16.51 | $16.51 | $16.51 | — | |
| $16.55 | +0.10 | +0.6% | $16.55 | $16.55 | $16.55 | — | |
| $16.45 | -0.35 | -2.1% | $16.45 | $16.45 | $16.45 | — | |
| $16.80 | -0.07 | -0.4% | $16.80 | $16.80 | $16.80 | — | |
| $16.87 | -0.05 | -0.3% | $16.87 | $16.87 | $16.87 | — | |
| $16.92 | -0.07 | -0.4% | $16.92 | $16.92 | $16.92 | — | |
| $16.99 | -0.16 | -0.9% | $16.99 | $16.99 | $16.99 | — | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | — | |
| $17.15 | +0.07 | +0.4% | $17.15 | $17.15 | $17.15 | — | |
| $17.08 | -0.03 | -0.2% | $17.08 | $17.08 | $17.08 | — | |
| $17.11 | +0.01 | +0.1% | $17.11 | $17.11 | $17.11 | — | |
| $17.10 | -0.05 | -0.3% | $17.10 | $17.10 | $17.10 | — | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | — | |
| $17.15 | -0.02 | -0.1% | $17.15 | $17.15 | $17.15 | — | |
| $17.17 | -0.02 | -0.1% | $17.17 | $17.17 | $17.17 | — | |
| $17.19 | -0.04 | -0.2% | $17.19 | $17.19 | $17.19 | — | |
| $17.23 | -0.13 | -0.7% | $17.23 | $17.23 | $17.23 | — | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | — | |
| $17.36 | -0.01 | -0.1% | $17.36 | $17.36 | $17.36 | — | |
| $17.37 | +0.01 | +0.1% | $17.37 | $17.37 | $17.37 | — | |
| $17.36 | -0.03 | -0.2% | $17.36 | $17.36 | $17.36 | — | |
| $17.39 | -0.07 | -0.4% | $17.39 | $17.39 | $17.39 | — | |
| $17.46 | -0.01 | -0.1% | $17.46 | $17.46 | $17.46 | — | |
| $17.47 | -0.01 | -0.1% | $17.47 | $17.47 | $17.47 | — | |
| $17.48 | 0.00 | 0.0% | $17.48 | $17.48 | $17.48 | — | |
| $17.48 | -0.02 | -0.1% | $17.48 | $17.48 | $17.48 | — | |
| $17.50 | +0.03 | +0.2% | $17.50 | $17.50 | $17.50 | — | |
| $17.47 | +0.02 | +0.1% | $17.47 | $17.47 | $17.47 | — | |
| $17.45 | -0.04 | -0.2% | $17.45 | $17.45 | $17.45 | — | |
| $17.49 | -0.01 | -0.1% | $17.49 | $17.49 | $17.49 | — | |
| $17.50 | +0.01 | +0.1% | $17.50 | $17.50 | $17.50 | — | |
| $17.49 | -0.02 | -0.1% | $17.49 | $17.49 | $17.49 | — | |
| $17.51 | -0.05 | -0.3% | $17.51 | $17.51 | $17.51 | — | |
| $17.56 | -0.02 | -0.1% | $17.56 | $17.56 | $17.56 | — | |
| $17.58 | +0.04 | +0.2% | $17.58 | $17.58 | $17.58 | — | |
| $17.54 | +0.07 | +0.4% | $17.54 | $17.54 | $17.54 | — | |
| $17.47 | -0.05 | -0.3% | $17.47 | $17.47 | $17.47 | — | |
| $17.52 | -0.05 | -0.3% | $17.52 | $17.52 | $17.52 | — | |
| $17.57 | +0.04 | +0.2% | $17.57 | $17.57 | $17.57 | — | |
| $17.53 | -0.07 | -0.4% | $17.53 | $17.53 | $17.53 | — | |
| $17.60 | -0.03 | -0.2% | $17.60 | $17.60 | $17.60 | — | |
| $17.63 | +0.02 | +0.1% | $17.63 | $17.63 | $17.63 | — | |
| $17.61 | 0.00 | 0.0% | $17.61 | $17.61 | $17.61 | — | |
| $17.61 | -0.08 | -0.5% | $17.61 | $17.61 | $17.61 | — | |
| $17.69 | -0.08 | -0.5% | $17.69 | $17.69 | $17.69 | — | |
| $17.77 | 0.00 | 0.0% | $17.77 | $17.77 | $17.77 | — | |
| $17.77 | +0.02 | +0.1% | $17.77 | $17.77 | $17.77 | — | |
| $17.75 | +0.02 | +0.1% | $17.75 | $17.75 | $17.75 | — | |
| $17.73 | +0.12 | +0.7% | $17.73 | $17.73 | $17.73 | — | |
| $17.61 | -0.04 | -0.2% | $17.61 | $17.61 | $17.61 | — | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | — | |
| $17.65 | +0.07 | +0.4% | $17.65 | $17.65 | $17.65 | — | |
| $17.58 | -0.08 | -0.5% | $17.58 | $17.58 | $17.58 | — |
- Ticker
- NASDAQ:KIFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Westwood Real Estate Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Westwood Real Estate Income Fund -.