Stock listing
NASDAQ:KHC The Kraft Heinz Company Stock
Home listing (NASDAQ) of The Kraft Heinz Company
Follow The Kraft Heinz Company into a list and get an email when it puts out news.
Share price · NASDAQ:KHC
$23.83 USD +0.66 (+2.8%)
Close on Oct 20, 2026
- Day range
- $23.20 – $23.87 USDOct 20, 2026
- Volume
- 9.83M sharesOct 20, 2026
- Market cap
- $28.26B USDAt the close on Oct 20, 2026 · price × 1.19B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KHC · Home | $23.83 USD | +0.66 (+2.8%) | 9,831,791 | $23.40 | $23.87 | $23.20 | $23.17 | Close on Oct 20, 2026 |
| Xetra:KHNZ | €20.84 EUR | -0.16 (-0.8%) | 8,657 | €21.10 | €21.10 | €20.82 | €21.00 | Close on Oct 19, 2026 |
| B3:KHCB34 | 29.16 BRL | -0.83 (-2.8%) | 121 | 29.93 | 29.93 | 29.16 | 29.99 | Close on Oct 19, 2026 |
| BMV:KHC | $437.01 MXN | +5.01 (+1.2%) | 138 | $436.90 | $437.01 | $436.90 | $432.00 | Close on Oct 20, 2026 |
| Frankfurt:KHNZ | €21.17 EUR | +0.20 (+1.0%) | 106 | €20.65 | €21.17 | €20.65 | €20.97 | Close on Oct 20, 2026 |
| SIX Swiss:KHC | 19.36 CHF | +0.034 (+0.2%) | — | 19.69 | 19.82 | 19.36 | 19.32 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:KHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.83 | +0.66 | +2.8% | $23.40 | $23.87 | $23.20 | 9,831,791 | |
| $23.17 | -0.51 | -2.2% | $23.45 | $23.56 | $23.12 | 9,971,336 | |
| $23.68 | +0.40 | +1.7% | $23.43 | $23.74 | $23.27 | 13,672,792 | |
| $23.28 | +0.58 | +2.6% | $23.22 | $23.63 | $23.14 | 17,107,785 | |
| $22.70 | +0.27 | +1.2% | $22.60 | $22.90 | $22.36 | 12,540,089 | |
| $22.43 | -0.02 | -0.1% | $22.69 | $22.74 | $22.21 | 11,136,448 | |
| $22.45 | +0.18 | +0.8% | $22.23 | $22.59 | $22.20 | 11,244,852 | |
| $22.27 | -0.21 | -0.9% | $22.35 | $22.44 | $21.90 | 15,094,200 | |
| $22.48 | +0.50 | +2.3% | $22.09 | $22.59 | $22.00 | 31,317,100 | |
| $21.98 | -0.05 | -0.2% | $22.16 | $22.25 | $21.80 | 15,342,400 | |
| $22.03 | +0.19 | +0.9% | $21.91 | $22.25 | $21.76 | 20,042,100 | |
| $21.84 | -0.35 | -1.6% | $22.10 | $22.23 | $21.77 | 16,426,900 | |
| $22.19 | -0.27 | -1.2% | $22.42 | $22.51 | $22.09 | 12,627,400 | |
| $22.46 | -0.26 | -1.1% | $22.67 | $22.67 | $22.02 | 17,700,100 | |
| $22.72 | -0.73 | -3.1% | $23.58 | $23.72 | $22.72 | 12,494,800 | |
| $23.45 | -0.11 | -0.5% | $23.27 | $23.65 | $23.24 | 10,631,800 | |
| $23.56 | -0.07 | -0.3% | $23.58 | $23.78 | $23.45 | 9,703,900 | |
| $23.63 | -0.23 | -1.0% | $23.87 | $23.93 | $23.48 | 10,454,000 | |
| $23.86 | +0.07 | +0.3% | $23.97 | $24.00 | $23.68 | 13,462,900 | |
| $23.79 | -0.21 | -0.9% | $24.01 | $24.23 | $23.52 | 14,841,500 | |
| $24.00 | -0.37 | -1.5% | $24.50 | $24.52 | $23.95 | 14,598,000 | |
| $24.37 | -0.06 | -0.2% | $24.36 | $24.80 | $24.24 | 14,038,400 | |
| $24.43 | -0.30 | -1.2% | $24.63 | $24.68 | $24.15 | 27,346,800 | |
| $24.73 | 0.00 | 0.0% | $25.18 | $25.20 | $24.59 | 11,655,500 | |
| $24.73 | 0.00 | 0.0% | $24.74 | $24.98 | $24.62 | 13,870,200 | |
| $24.73 | +0.46 | +1.9% | $23.94 | $24.96 | $23.75 | 22,949,300 | |
| $24.27 | -0.33 | -1.3% | $24.41 | $24.99 | $24.27 | 20,331,100 | |
| $24.60 | +0.21 | +0.9% | $24.56 | $24.77 | $24.15 | 123,781,300 | |
| $24.39 | -0.22 | -0.9% | $24.90 | $24.90 | $24.24 | 23,857,700 | |
| $24.61 | -0.29 | -1.2% | $24.79 | $24.98 | $24.57 | 18,452,500 | |
| $24.90 | +0.05 | +0.2% | $24.78 | $25.07 | $24.32 | 21,182,400 | |
| $24.85 | -0.57 | -2.2% | $25.00 | $25.14 | $24.74 | 20,431,600 | |
| $25.42 | -0.84 | -3.2% | $26.09 | $26.10 | $25.30 | 24,252,900 | |
| $26.26 | +0.39 | +1.5% | $26.10 | $26.44 | $25.84 | 16,591,600 | |
| $25.87 | +0.20 | +0.8% | $25.75 | $26.25 | $25.62 | 14,093,000 | |
| $25.67 | -0.03 | -0.1% | $25.77 | $26.06 | $25.63 | 18,540,100 | |
| $25.70 | +0.57 | +2.3% | $25.29 | $25.75 | $25.11 | 20,654,800 | |
| $25.13 | +0.34 | +1.4% | $24.61 | $25.39 | $24.61 | 18,253,100 | |
| $24.79 | -0.53 | -2.1% | $24.40 | $25.26 | $24.25 | 26,481,100 | |
| $25.32 | -0.35 | -1.4% | $25.55 | $25.62 | $25.18 | 13,342,100 | |
| $25.67 | +0.09 | +0.4% | $25.78 | $26.01 | $25.58 | 11,233,200 | |
| $25.58 | +0.01 | 0.0% | $25.71 | $25.78 | $25.45 | 8,354,300 | |
| $25.57 | -0.11 | -0.4% | $25.47 | $25.80 | $25.31 | 11,954,300 | |
| $25.68 | +0.86 | +3.5% | $25.01 | $25.91 | $24.99 | 11,320,100 | |
| $24.82 | +0.07 | +0.3% | $25.15 | $25.15 | $24.69 | 10,272,300 | |
| $24.75 | -0.76 | -3.0% | $25.25 | $25.35 | $24.68 | 11,670,400 | |
| $25.51 | +0.13 | +0.5% | $25.36 | $25.52 | $25.18 | 8,510,400 | |
| $25.38 | +0.85 | +3.5% | $24.81 | $25.41 | $24.81 | 13,006,300 | |
| $24.53 | -0.12 | -0.5% | $24.41 | $24.60 | $24.10 | 15,014,300 | |
| $24.65 | -0.28 | -1.1% | $24.76 | $24.88 | $24.46 | 13,410,100 | |
| $24.93 | -0.39 | -1.5% | $25.25 | $25.55 | $24.68 | 16,946,400 | |
| $25.32 | +0.36 | +1.4% | $24.90 | $25.37 | $24.87 | 14,251,800 | |
| $24.96 | -0.77 | -3.0% | $25.77 | $25.97 | $24.64 | 24,878,200 | |
| $25.73 | -0.91 | -3.4% | $26.97 | $27.05 | $25.33 | 23,380,400 | |
| $26.64 | +0.22 | +0.8% | $26.27 | $26.71 | $26.14 | 16,254,300 | |
| $26.42 | +0.57 | +2.2% | $26.29 | $26.53 | $26.06 | 13,616,400 | |
| $25.85 | -0.53 | -2.0% | $26.02 | $26.28 | $25.82 | 13,034,700 | |
| $26.38 | -1.24 | -4.5% | $27.01 | $27.11 | $26.25 | 14,581,800 | |
| $27.62 | +0.32 | +1.2% | $27.23 | $28.09 | $27.21 | 17,873,900 | |
| $27.30 | +1.08 | +4.1% | $26.72 | $27.66 | $26.62 | 20,671,500 | |
| $26.22 | +0.55 | +2.1% | $25.70 | $26.39 | $25.70 | 16,740,200 | |
| $25.67 | +0.31 | +1.2% | $25.37 | $25.70 | $25.26 | 13,009,800 | |
| $25.36 | -0.60 | -2.3% | $25.75 | $25.99 | $25.17 | 14,529,100 | |
| $25.96 | +0.17 | +0.7% | $26.24 | $26.33 | $25.87 | 10,757,800 | |
| $25.79 | -0.07 | -0.3% | $25.90 | $26.18 | $25.62 | 9,233,200 | |
| $25.86 | -0.02 | -0.1% | $25.88 | $26.12 | $25.65 | 10,641,900 |
- Ticker
- NASDAQ:KHC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 2, 2026
Kraft Heinz to Host Investor Day on November 12, 2026
Latest earnings call · Aug 5, 2026
The Kraft Heinz (NASDAQ:KHC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
The Kraft Heinz (NASDAQ:KHC) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptThe Kraft Heinz (NASDAQ:KHC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptThe Kraft Heinz (NASDAQ:KHC) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Kraft Heinz to Host Investor Day on November 12, 2026
Sep 2, 2026
Closed $26.26 (+1.5%) on Sep 2, 2026
Kraft Heinz to Participate at 2026 Barclays Global Consumer Conference
Aug 31, 2026
Closed $25.67 (-0.1%) on Aug 31, 2026
Kraft Heinz to Transfer Stock Exchange Listing to NYSE
Aug 26, 2026
Closed $24.79 (-2.1%) on Aug 26, 2026
Kraft Heinz Reports Second Quarter 2026 Results; Updates 2026 Full Year Outlook
Aug 7, 2026
Closed $25.32 (+1.4%) on Aug 7, 2026
Kraft Heinz: Q2 Earnings Snapshot
Aug 5, 2026
Closed $25.73 (-3.4%) on Aug 5, 2026
Philadelphia Brings Its Signature Cream Cheese to Millions More Consumers with New Lactose Free Innovation
Jul 22, 2026
Closed $25.96 (+0.7%) on Jul 22, 2026
Kraft Heinz and The Walt Disney Company Announce Landmark Alliance, Uniting the Iconic Companies Across Food, Media and Experiences
Jul 21, 2026
Closed $25.79 (-0.3%) on Jul 21, 2026
The Kraft Heinz Company to Report Second Quarter 2026 Results on August 5, 2026
Jul 13, 2026
Closed $25.23 (+1.5%) on Jul 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Oct 29, 2025
The Kraft Heinz Company on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 57 in the last 12 months · 411 in all · newest Sep 2, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 27 decks · latest Aug 5, 2026
Where The Kraft Heinz Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KHC · Home listing · This page | NASDAQ | United States | USD |
| gettex:KHNZ | gettex | Germany | EUR |
| Xetra:KHNZ | Xetra | Germany | EUR |
| Tradegate:KHNZ | Tradegate | Germany | EUR |
| LS Exchange:A14TU4 | LS Exchange | Germany | EUR |
| B3:KHCB34 | B3 | Brazil | BRL |
| BMV:KHC | BMV | Mexico | MXN |
| Lang & Schwarz:A14TU4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:KHNZ | Frankfurt | Germany | EUR |
| LSIN:0JRV | LSIN | United Kingdom | USD |
| Milan:1KHC | Milan | Italy | EUR |
| VIE:KHC | Vienna | Austria | EUR |
| EUROTLX:4KHC | EUROTLX | Italy | EUR |
| BIVA:KHC | BIVA | Mexico | MXN |
| Stuttgart:KHNZ | Stuttgart | Germany | EUR |
| BOATS:KHC | BOATS | United States | USD |
| SIX Swiss:KHC | SIX Swiss | Switzerland | CHF |
| Dusseldorf:KHNZ | Dusseldorf | Germany | EUR |
| Hamburg:KHNZ | Hamburg | Germany | EUR |
| SIX Swiss:KHC.USD | SIX Swiss | Switzerland | USD |
| BSESOF:KHNZ | BSESOF | Bulgaria | EUR |
| Munich:KHNZ | Munich | Germany | EUR |
| BX Swiss:KHNZ | BX Swiss | Switzerland | CHF |
| Turquoise:KHCN | Turquoise | United Kingdom | USD |
| Aquis:KHNZD | Aquis | United Kingdom | EUR |
| Hanover:KHNZ | Hanover | Germany | EUR |
| Aquis:KHNZD | Aquis | United Kingdom | EUR |
| BVL:KHCUS | BVL | Peru | PEN |
Log in to ask 6ix AI your own questions about The Kraft Heinz Company.