Stock listing
NASDAQ:KGIRX Kopernik International Fund Class Investor Mutual Fund
Follow Kopernik International Fund Class Investor into a list and get an email when it puts out news.
Share price · NASDAQ:KGIRX
$17.73 USD -0.06 (-0.3%)
Close on Oct 20, 2026
- Day range
- $17.73 – $17.73 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:KGIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.73 | -0.06 | -0.3% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.79 | -0.08 | -0.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.87 | +0.08 | +0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.79 | +0.07 | +0.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.72 | -0.22 | -1.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.94 | +0.04 | +0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.90 | -0.05 | -0.3% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.95 | +0.04 | +0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.91 | -0.04 | -0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.95 | -0.20 | -1.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.15 | +0.02 | +0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.13 | +0.02 | +0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.11 | +0.01 | +0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.10 | -0.12 | -0.7% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.22 | -0.02 | -0.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.24 | -0.05 | -0.3% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.29 | -0.19 | -1.0% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.48 | +0.03 | +0.2% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.45 | -0.12 | -0.6% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.57 | -0.25 | -1.3% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.82 | +0.09 | +0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.73 | -0.03 | -0.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.76 | -0.15 | -0.8% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.91 | +0.13 | +0.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.78 | -0.16 | -0.8% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.94 | -0.01 | -0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.95 | -0.16 | -0.8% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.11 | -0.08 | -0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.19 | -0.27 | -1.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.46 | +0.02 | +0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.44 | +0.18 | +0.9% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.26 | -0.02 | -0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.28 | +0.19 | +1.0% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.09 | +0.09 | +0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | -0.05 | -0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.05 | -0.10 | -0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.15 | +0.01 | +0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.14 | -0.03 | -0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.17 | +0.08 | +0.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.09 | +0.02 | +0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.07 | +0.27 | +1.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.80 | +0.01 | +0.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.79 | +0.41 | +2.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.38 | -0.20 | -1.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.58 | +0.10 | +0.5% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.48 | +0.07 | +0.4% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.41 | -0.17 | -0.9% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.58 | 0.00 | 0.0% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.58 | +0.03 | +0.2% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.55 | +0.03 | +0.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.52 | +0.22 | +1.2% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.30 | +0.01 | +0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.29 | +0.13 | +0.7% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.16 | +0.25 | +1.4% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.91 | 0.00 | 0.0% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.91 | -0.17 | -0.9% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.08 | +0.25 | +1.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.83 | +0.21 | +1.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.62 | -0.08 | -0.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.70 | +0.03 | +0.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.67 | +0.04 | +0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.63 | -0.03 | -0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.66 | +0.17 | +1.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.49 | +0.17 | +1.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.32 | 0.00 | 0.0% | $17.32 | $17.32 | $17.32 | 0 |
- Ticker
- NASDAQ:KGIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Kopernik International Fund Class Investor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Kopernik International Fund Class Investor.