Stock listing
NASDAQ:KFII K&F Growth Acquisition Corp. II Stock
Home listing (NASDAQ) of K&F Growth Acquisition Corp. II
Follow K&F Growth Acquisition Corp. II into a list and get an email when it puts out news.
Share price · NASDAQ:KFII
$10.72 USD +0.02 (+0.2%)
Close on Oct 20, 2026
- Day range
- $10.70 – $10.72 USDOct 20, 2026
- Volume
- 303,010 sharesOct 20, 2026
- Market cap
- $420.8M USDAt the close on Oct 20, 2026 · price × 39.26M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KFII · Home | $10.72 USD | +0.02 (+0.2%) | 303,010 | $10.70 | $10.72 | $10.70 | $10.70 | Close on Oct 20, 2026 |
| NASDAQ:KFIIU | $10.70 USD | 0.00 (0.0%) | — | $10.70 | $10.70 | $10.70 | $10.70 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:KFII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.72 | +0.02 | +0.2% | $10.70 | $10.72 | $10.70 | 303,010 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 3,178 | |
| $10.70 | -0.01 | -0.1% | $10.70 | $10.70 | $10.70 | 15,223 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 9,462 | |
| $10.71 | -0.01 | -0.1% | $10.71 | $10.71 | $10.71 | 550 | |
| $10.72 | +0.03 | +0.3% | $10.69 | $10.72 | $10.69 | 235 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 173 | |
| $10.69 | -0.02 | -0.2% | $10.69 | $10.69 | $10.69 | 2,000 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 21 | |
| $10.71 | +0.01 | +0.1% | $10.71 | $10.71 | $10.71 | 1,000 | |
| $10.70 | +0.005 | 0.0% | $10.70 | $10.70 | $10.70 | 43,600 | |
| $10.70 | +0.014 | +0.1% | $10.70 | $10.70 | $10.69 | 337,900 | |
| $10.68 | +0.001 | 0.0% | $10.68 | $10.68 | $10.68 | 100 | |
| $10.68 | 0.00 | 0.0% | $10.69 | $10.69 | $10.68 | 68,500 | |
| $10.68 | +0.01 | +0.1% | $10.69 | $10.69 | $10.68 | 51,200 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.67 | $10.67 | 125,000 | |
| $10.66 | -0.01 | -0.1% | $10.66 | $10.66 | $10.65 | 300,100 | |
| $10.67 | 0.00 | 0.0% | $10.66 | $10.67 | $10.66 | 73,400 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.67 | $10.67 | 200 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 2,800 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.66 | +0.01 | +0.1% | $10.66 | $10.66 | $10.65 | 200,100 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 2,000 | |
| $10.65 | 0.00 | 0.0% | $10.63 | $10.65 | $10.63 | 303,100 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 6,000 | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.65 | 67,600 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.64 | +0.01 | +0.1% | $10.64 | $10.64 | $10.64 | 25,200 | |
| $10.63 | -0.02 | -0.2% | $10.63 | $10.63 | $10.63 | 200 | |
| $10.65 | +0.03 | +0.3% | $10.63 | $10.65 | $10.63 | 372 | |
| $10.62 | -0.03 | -0.3% | $10.62 | $10.62 | $10.62 | 519 | |
| $10.65 | +0.01 | +0.1% | $10.64 | $10.65 | $10.64 | 322 | |
| $10.64 | +0.03 | +0.3% | $10.64 | $10.64 | $10.64 | 223 | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.60 | 1,660 | |
| $10.62 | +0.01 | +0.1% | $10.62 | $10.62 | $10.62 | 281 | |
| $10.61 | -0.02 | -0.2% | $10.61 | $10.61 | $10.61 | 1,206 | |
| $10.63 | +0.02 | +0.2% | $10.63 | $10.63 | $10.63 | 232 | |
| $10.61 | -0.02 | -0.2% | $10.61 | $10.61 | $10.61 | 485 | |
| $10.63 | +0.02 | +0.2% | $10.63 | $10.63 | $10.63 | 418 | |
| $10.61 | -0.02 | -0.2% | $10.61 | $10.61 | $10.61 | 201 | |
| $10.63 | +0.02 | +0.2% | $10.63 | $10.63 | $10.63 | 400 | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.61 | $10.61 | 121 | |
| $10.61 | +0.01 | +0.1% | $10.61 | $10.61 | $10.61 | 141 | |
| $10.60 | -0.02 | -0.2% | $10.60 | $10.60 | $10.60 | 2,007 | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | 221 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 109,677 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.59 | 31,370 | |
| $10.60 | +0.00 | 0.0% | $10.60 | $10.60 | $10.59 | 32,632 | |
| $10.60 | +0.01 | +0.1% | $10.59 | $10.60 | $10.59 | 6,118 | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 2,019 | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 907 | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 1,007 | |
| $10.59 | +0.01 | +0.1% | $10.59 | $10.59 | $10.59 | 1,048 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 506 |
- Ticker
- NASDAQ:KFII
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
K&F Growth Acquisition Corp. II Q1 2026: Net income $2.4M, EPS $0.06— 10-Q Summary
Latest news
K&F Growth Acquisition Corp. II on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 4 in all · newest May 14, 2026 · oldest 2025
Where K&F Growth Acquisition Corp. II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KFII · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KFII | BOATS | United States | USD |
| NASDAQ:KFIIU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about K&F Growth Acquisition Corp. II.