Stock listing
NASDAQ:KDK Kodiak AI, Inc. Stock
Home listing (NASDAQ) of Kodiak AI, Inc.
Follow Kodiak AI, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:KDK
$1.20 USD -0.15 (-11.1%)
Close on Oct 19, 2026
- Day range
- $1.18 – $1.39 USDOct 19, 2026
- Volume
- 6.12M sharesOct 19, 2026
- Market cap
- $240.7M USDAt the close on Oct 19, 2026 · price × 200.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KDK · Home | $1.20 USD | -0.15 (-11.1%) | 6,123,285 | $1.38 | $1.392 | $1.18 | $1.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:KDK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.20 | -0.15 | -11.1% | $1.38 | $1.392 | $1.18 | 6,123,285 | |
| $1.35 | -0.24 | -15.1% | $1.59 | $1.605 | $1.325 | 5,347,989 | |
| $1.59 | +0.03 | +1.9% | $1.55 | $1.63 | $1.52 | 3,510,578 | |
| $1.56 | -0.14 | -8.2% | $1.68 | $1.69 | $1.54 | 7,873,226 | |
| $1.70 | -0.04 | -2.3% | $1.71 | $1.78 | $1.68 | 3,633,258 | |
| $1.74 | +0.07 | +4.2% | $1.71 | $1.85 | $1.70 | 5,512,721 | |
| $1.67 | +0.01 | +0.6% | $1.71 | $1.73 | $1.575 | 8,520,828 | |
| $1.66 | -0.04 | -2.4% | $1.705 | $1.74 | $1.65 | 6,370,235 | |
| $1.70 | -0.02 | -1.2% | $1.70 | $1.735 | $1.67 | 4,415,704 | |
| $1.72 | -0.01 | -0.6% | $1.80 | $1.83 | $1.64 | 7,015,100 | |
| $1.73 | +0.09 | +5.5% | $1.67 | $1.75 | $1.51 | 9,276,100 | |
| $1.64 | -0.03 | -1.8% | $1.65 | $1.72 | $1.58 | 10,188,800 | |
| $1.67 | -0.25 | -13.0% | $1.915 | $1.95 | $1.625 | 9,347,100 | |
| $1.92 | -0.21 | -9.9% | $2.145 | $2.15 | $1.82 | 15,604,700 | |
| $2.13 | -0.14 | -6.2% | $2.285 | $2.285 | $2.10 | 7,248,900 | |
| $2.27 | -0.16 | -6.6% | $2.42 | $2.50 | $2.25 | 5,876,000 | |
| $2.43 | -0.35 | -12.6% | $2.67 | $2.68 | $2.13 | 20,044,300 | |
| $2.78 | -0.19 | -6.4% | $2.96 | $3.06 | $2.74 | 5,553,800 | |
| $2.97 | -0.23 | -7.2% | $3.19 | $3.22 | $2.93 | 1,994,700 | |
| $3.20 | -0.07 | -2.1% | $3.29 | $3.34 | $3.16 | 2,394,800 | |
| $3.27 | -0.01 | -0.3% | $3.42 | $3.49 | $3.26 | 1,644,600 | |
| $3.28 | -0.55 | -14.4% | $3.81 | $3.84 | $3.245 | 4,055,900 | |
| $3.83 | +0.23 | +6.4% | $3.72 | $3.94 | $3.70 | 1,616,300 | |
| $3.60 | -0.21 | -5.5% | $3.81 | $3.82 | $3.528 | 1,780,700 | |
| $3.81 | +0.07 | +1.9% | $3.76 | $3.99 | $3.76 | 1,369,500 | |
| $3.74 | 0.00 | 0.0% | $3.68 | $3.76 | $3.57 | 1,108,600 | |
| $3.74 | -0.06 | -1.6% | $3.83 | $3.978 | $3.71 | 3,215,900 | |
| $3.80 | -0.06 | -1.6% | $3.86 | $3.949 | $3.76 | 921,400 | |
| $3.86 | -0.03 | -0.8% | $3.90 | $4.113 | $3.86 | 1,294,600 | |
| $3.89 | +0.07 | +1.8% | $3.835 | $4.09 | $3.81 | 1,936,700 | |
| $3.82 | +0.14 | +3.8% | $3.66 | $3.85 | $3.65 | 917,900 | |
| $3.68 | +0.11 | +3.1% | $3.58 | $3.70 | $3.55 | 524,500 | |
| $3.57 | +0.07 | +2.0% | $3.50 | $3.60 | $3.49 | 813,400 | |
| $3.50 | -0.28 | -7.4% | $3.81 | $3.81 | $3.485 | 1,117,900 | |
| $3.78 | -0.12 | -3.1% | $3.89 | $3.92 | $3.775 | 704,400 | |
| $3.90 | -0.07 | -1.8% | $4.00 | $4.01 | $3.85 | 687,400 | |
| $3.97 | +0.02 | +0.5% | $4.04 | $4.11 | $3.92 | 835,700 | |
| $3.95 | -0.04 | -1.0% | $4.00 | $4.176 | $3.92 | 1,064,800 | |
| $3.99 | +0.20 | +5.3% | $3.925 | $4.05 | $3.883 | 1,123,300 | |
| $3.79 | -0.15 | -3.8% | $3.91 | $3.91 | $3.76 | 856,700 | |
| $3.94 | +0.12 | +3.1% | $3.86 | $4.07 | $3.85 | 1,010,000 | |
| $3.82 | -0.085 | -2.2% | $3.95 | $3.964 | $3.775 | 749,000 | |
| $3.905 | -0.105 | -2.6% | $4.01 | $4.08 | $3.84 | 979,700 | |
| $4.01 | -0.14 | -3.4% | $4.09 | $4.17 | $3.98 | 963,600 | |
| $4.15 | -0.01 | -0.2% | $4.15 | $4.298 | $4.08 | 998,800 | |
| $4.16 | +0.065 | +1.6% | $4.10 | $4.21 | $4.07 | 864,500 | |
| $4.095 | -0.03 | -0.7% | $4.21 | $4.30 | $4.02 | 1,579,200 | |
| $4.125 | -0.465 | -10.1% | $4.65 | $4.65 | $4.12 | 1,450,000 | |
| $4.59 | +0.20 | +4.6% | $4.40 | $4.59 | $4.275 | 663,100 | |
| $4.39 | -0.09 | -2.0% | $4.50 | $4.55 | $4.34 | 799,300 | |
| $4.48 | +0.12 | +2.8% | $4.385 | $4.62 | $4.122 | 1,357,000 | |
| $4.36 | +0.13 | +3.1% | $4.23 | $4.51 | $4.17 | 1,306,600 | |
| $4.23 | -0.29 | -6.4% | $4.49 | $4.59 | $4.21 | 991,200 | |
| $4.52 | +0.24 | +5.6% | $4.37 | $4.66 | $4.20 | 1,412,900 | |
| $4.28 | -0.07 | -1.6% | $4.35 | $4.48 | $4.27 | 888,000 | |
| $4.35 | +0.13 | +3.1% | $4.26 | $4.46 | $4.21 | 880,900 | |
| $4.22 | +0.20 | +5.0% | $4.09 | $4.24 | $4.06 | 699,100 | |
| $4.02 | -0.09 | -2.2% | $4.13 | $4.20 | $4.01 | 716,400 | |
| $4.11 | -0.14 | -3.3% | $4.24 | $4.24 | $3.97 | 799,800 | |
| $4.25 | +0.10 | +2.4% | $4.23 | $4.35 | $4.171 | 624,500 | |
| $4.15 | -0.12 | -2.8% | $4.24 | $4.275 | $4.12 | 619,300 | |
| $4.27 | -0.17 | -3.8% | $4.32 | $4.41 | $4.16 | 1,070,600 | |
| $4.44 | +0.07 | +1.6% | $4.35 | $4.60 | $4.34 | 886,100 | |
| $4.37 | +0.08 | +1.9% | $4.31 | $4.405 | $4.27 | 716,400 | |
| $4.29 | +0.01 | +0.2% | $4.33 | $4.365 | $4.19 | 529,300 |
- Ticker
- NASDAQ:KDK
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Kodiak to Report Third Quarter 2026 Financial Results on November 5, 2026
Latest earnings call · Aug 6, 2026
Kodiak AI (NASDAQ:KDK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 8, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Kodiak AI (NASDAQ:KDK) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptKodiak AI (NASDAQ:KDK) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptKodiak AI (NASDAQ:KDK) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Kodiak to Report Third Quarter 2026 Financial Results on November 5, 2026
Oct 15, 2026
Closed $1.59 (+1.9%) on Oct 15, 2026
Kodiak AI and Charger USA Launch Autonomous Trucking Between Dallas and Laredo
Oct 8, 2026
Closed $1.66 (-2.4%) on Oct 8, 2026
Kodiak AI On Track for Year-End Driverless Long-Haul Launch as Autonomy Readiness Measure Jumps to 96%
Oct 6, 2026
Closed $1.72 (-0.6%) on Oct 6, 2026
Kodiak AI Chooses AWS for AI-Powered Autonomous Trucking Technology Development Ahead of Driverless Highway Launch
Oct 1, 2026
Closed $1.67 (-13.0%) on Oct 1, 2026
Kodiak AI Names Dallas-Houston As Long-Haul Driverless Launch Lane, Consistently Completes Intervention-Free, End-to-End Deliveries
Sep 25, 2026
Closed $2.43 (-12.6%) on Sep 25, 2026
Kodiak AI On Track For Year-End Driverless Long-Haul Launch as Safety Case Readiness Reaches 93%
Sep 8, 2026
Closed $3.89 (+1.8%) on Sep 8, 2026
Kodiak AI Receives DMV Permit to Test Autonomous Trucks in California
Aug 14, 2026
Closed $4.16 (+1.6%) on Aug 14, 2026
Kodiak AI Reports Second Quarter 2026 Results and Advances Toward Long-Haul Driverless Launch
Aug 6, 2026
Closed $4.48 (+2.8%) on Aug 7, 2026
Kodiak to Report Second Quarter 2026 Financial Results on August 6, 2026
Jul 16, 2026
Closed $4.27 (-3.6%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jun 8, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Mar 10, 2026
Ares Acquisition Corp II — SPAC Merger (August 2025)
SPAC merger · 61 slides · Aug 25, 2025
Ares Acquisition Corp II — SPAC Merger (July 2025)
SPAC merger · 60 slides · Jul 28, 2025
Kodiak AI, Inc. on 6ix
- News releases
- 31 in the last 12 months · 31 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 6, 2026
- Decks
- 7 decks · latest Jun 8, 2026
Where Kodiak AI, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KDK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KDK | BOATS | United States | USD |
| Frankfurt:V7U | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Kodiak AI, Inc.