Stock listing
NASDAQ:KCXIX Knights of Columbus U.S. All Cap Index Fund I Shares Mutual Fund
Follow Knights of Columbus U.S. All Cap Index Fund I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:KCXIX
$22.72 USD -0.29 (-1.3%)
Close on Oct 22, 2026
- Day range
- $22.72 – $22.72 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:KCXIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.72 | -0.29 | -1.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $23.01 | +0.16 | +0.7% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.85 | +0.05 | +0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.80 | +0.08 | +0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.72 | -0.29 | -1.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $23.01 | +0.08 | +0.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.93 | -0.36 | -1.5% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.29 | +0.02 | +0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.27 | -0.03 | -0.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.30 | +0.10 | +0.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.20 | -0.08 | -0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.28 | -0.12 | -0.5% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.40 | +0.13 | +0.6% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.27 | +0.16 | +0.7% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.11 | +0.18 | +0.8% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.93 | +0.10 | +0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.83 | -0.05 | -0.2% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.88 | -0.08 | -0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.96 | -0.20 | -0.9% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.16 | +0.11 | +0.5% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.05 | -0.02 | -0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.07 | -0.18 | -0.8% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.25 | +0.02 | +0.1% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.23 | +0.34 | +1.5% | $23.23 | $23.23 | $23.23 | 0 | |
| $22.89 | +0.02 | +0.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.87 | +0.26 | +1.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.61 | -0.11 | -0.5% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.72 | -0.10 | -0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.82 | -0.13 | -0.6% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.95 | +0.20 | +0.9% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.75 | -0.15 | -0.7% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.90 | -0.11 | -0.5% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.01 | -0.12 | -0.5% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.13 | -0.06 | -0.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.19 | +0.27 | +1.2% | $23.19 | $23.19 | $23.19 | 0 | |
| $22.92 | +0.10 | +0.4% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.82 | -0.19 | -0.8% | $22.82 | $22.82 | $22.82 | 0 | |
| $23.01 | -0.05 | -0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.06 | -0.12 | -0.5% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.18 | +0.23 | +1.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.95 | +0.02 | +0.1% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.93 | +0.07 | +0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.86 | -0.10 | -0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.96 | +0.11 | +0.5% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.85 | -0.17 | -0.7% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.02 | -0.02 | -0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.04 | -0.23 | -1.0% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.27 | -0.12 | -0.5% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.39 | -0.02 | -0.1% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.41 | +0.19 | +0.8% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.22 | +0.08 | +0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.14 | -0.03 | -0.1% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.17 | -0.05 | -0.2% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.22 | +0.16 | +0.7% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.06 | -0.05 | -0.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.11 | -0.07 | -0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.18 | +0.49 | +2.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.69 | +0.35 | +1.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.34 | +0.03 | +0.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.31 | +0.42 | +1.9% | $22.31 | $22.31 | $22.31 | 0 | |
| $21.89 | -0.35 | -1.6% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.24 | +0.01 | 0.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.23 | +0.01 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.22 | 0.00 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.22 | -0.30 | -1.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.52 | -0.04 | -0.2% | $22.52 | $22.52 | $22.52 | 0 |
- Ticker
- NASDAQ:KCXIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Knights of Columbus U.S. All Cap Index Fund I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Knights of Columbus U.S. All Cap Index Fund I Shares.