Stock listing
NASDAQ:KCTCX DWS California Tax-Free Income Fund - Mutual Fund
Follow DWS California Tax-Free Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:KCTCX
$6.22 USD 0.00 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $6.22 – $6.22 USDOct 20, 2026
- 52-week range
- $6.09 – $6.67 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:KCTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.22 | 0.00 | 0.0% | $6.22 | $6.22 | $6.22 | — | |
| $6.22 | 0.00 | 0.0% | $6.22 | $6.22 | $6.22 | — | |
| $6.22 | -0.01 | -0.2% | $6.22 | $6.22 | $6.22 | — | |
| $6.23 | +0.06 | +1.0% | $6.23 | $6.23 | $6.23 | — | |
| $6.17 | 0.00 | 0.0% | $6.17 | $6.17 | $6.17 | — | |
| $6.17 | +0.04 | +0.7% | $6.17 | $6.17 | $6.17 | — | |
| $6.13 | 0.00 | 0.0% | $6.13 | $6.13 | $6.13 | — | |
| $6.13 | +0.03 | +0.5% | $6.13 | $6.13 | $6.13 | — | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | — | |
| $6.10 | -0.04 | -0.7% | $6.10 | $6.10 | $6.10 | — | |
| $6.14 | -0.01 | -0.2% | $6.14 | $6.14 | $6.14 | — | |
| $6.15 | -0.01 | -0.2% | $6.15 | $6.15 | $6.15 | — | |
| $6.16 | -0.01 | -0.2% | $6.16 | $6.16 | $6.16 | — | |
| $6.17 | +0.03 | +0.5% | $6.17 | $6.17 | $6.17 | — | |
| $6.14 | +0.05 | +0.8% | $6.14 | $6.14 | $6.14 | — | |
| $6.09 | -0.01 | -0.2% | $6.09 | $6.09 | $6.09 | — | |
| $6.10 | -0.08 | -1.3% | $6.10 | $6.10 | $6.10 | — | |
| $6.18 | -0.02 | -0.3% | $6.18 | $6.18 | $6.18 | — | |
| $6.20 | -0.04 | -0.6% | $6.20 | $6.20 | $6.20 | — | |
| $6.24 | -0.06 | -1.0% | $6.24 | $6.24 | $6.24 | — | |
| $6.30 | 0.00 | 0.0% | $6.30 | $6.30 | $6.30 | — | |
| $6.30 | 0.00 | 0.0% | $6.30 | $6.30 | $6.30 | — | |
| $6.30 | -0.01 | -0.2% | $6.30 | $6.30 | $6.30 | — | |
| $6.31 | +0.02 | +0.3% | $6.31 | $6.31 | $6.31 | — | |
| $6.29 | 0.00 | 0.0% | $6.29 | $6.29 | $6.29 | — | |
| $6.29 | -0.03 | -0.5% | $6.29 | $6.29 | $6.29 | — | |
| $6.32 | 0.00 | 0.0% | $6.32 | $6.32 | $6.32 | — | |
| $6.32 | +0.01 | +0.2% | $6.32 | $6.32 | $6.32 | — | |
| $6.31 | -0.06 | -0.9% | $6.31 | $6.31 | $6.31 | — | |
| $6.37 | -0.03 | -0.5% | $6.37 | $6.37 | $6.37 | — | |
| $6.40 | 0.00 | 0.0% | $6.40 | $6.40 | $6.40 | — | |
| $6.40 | -0.01 | -0.2% | $6.40 | $6.40 | $6.40 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | -0.03 | -0.5% | $6.41 | $6.41 | $6.41 | — | |
| $6.44 | -0.02 | -0.3% | $6.44 | $6.44 | $6.44 | — | |
| $6.46 | -0.01 | -0.2% | $6.46 | $6.46 | $6.46 | — | |
| $6.47 | 0.00 | 0.0% | $6.47 | $6.47 | $6.47 | — | |
| $6.47 | -0.01 | -0.2% | $6.47 | $6.47 | $6.47 | — | |
| $6.48 | +0.01 | +0.2% | $6.48 | $6.48 | $6.48 | — | |
| $6.47 | 0.00 | 0.0% | $6.47 | $6.47 | $6.47 | — | |
| $6.47 | -0.01 | -0.2% | $6.47 | $6.47 | $6.47 | — | |
| $6.48 | -0.01 | -0.2% | $6.48 | $6.48 | $6.48 | — | |
| $6.49 | +0.02 | +0.3% | $6.49 | $6.49 | $6.49 | — | |
| $6.47 | -0.03 | -0.5% | $6.47 | $6.47 | $6.47 | — | |
| $6.50 | -0.02 | -0.3% | $6.50 | $6.50 | $6.50 | — | |
| $6.52 | -0.02 | -0.3% | $6.52 | $6.52 | $6.52 | — | |
| $6.54 | +0.01 | +0.2% | $6.54 | $6.54 | $6.54 | — | |
| $6.53 | +0.01 | +0.2% | $6.53 | $6.53 | $6.53 | — | |
| $6.52 | 0.00 | 0.0% | $6.52 | $6.52 | $6.52 | — | |
| $6.52 | -0.01 | -0.2% | $6.52 | $6.52 | $6.52 | — | |
| $6.53 | +0.02 | +0.3% | $6.53 | $6.53 | $6.53 | — | |
| $6.51 | -0.01 | -0.2% | $6.51 | $6.51 | $6.51 | — | |
| $6.52 | +0.01 | +0.2% | $6.52 | $6.52 | $6.52 | — | |
| $6.51 | +0.02 | +0.3% | $6.51 | $6.51 | $6.51 | — | |
| $6.49 | 0.00 | 0.0% | $6.49 | $6.49 | $6.49 | — | |
| $6.49 | -0.01 | -0.2% | $6.49 | $6.49 | $6.49 | — | |
| $6.50 | -0.02 | -0.3% | $6.50 | $6.50 | $6.50 | — | |
| $6.52 | 0.00 | 0.0% | $6.52 | $6.52 | $6.52 | — | |
| $6.52 | +0.01 | +0.2% | $6.52 | $6.52 | $6.52 | — | |
| $6.51 | +0.01 | +0.2% | $6.51 | $6.51 | $6.51 | — | |
| $6.50 | +0.01 | +0.2% | $6.50 | $6.50 | $6.50 | — | |
| $6.49 | -0.05 | -0.8% | $6.49 | $6.49 | $6.49 | — | |
| $6.54 | -0.01 | -0.2% | $6.54 | $6.54 | $6.54 | — | |
| $6.55 | -0.02 | -0.3% | $6.55 | $6.55 | $6.55 | — | |
| $6.57 | -0.01 | -0.2% | $6.57 | $6.57 | $6.57 | — |
- Ticker
- NASDAQ:KCTCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS California Tax-Free Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS California Tax-Free Income Fund -.