Stock listing
NASDAQ:KCTAX DWS California Tax-Free Income Fund - Mutual Fund
Follow DWS California Tax-Free Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:KCTAX
$6.26 USD 0.00 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $6.26 – $6.26 USDOct 20, 2026
- 52-week range
- $6.13 – $6.71 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:KCTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.26 | 0.00 | 0.0% | $6.26 | $6.26 | $6.26 | — | |
| $6.26 | -0.01 | -0.2% | $6.26 | $6.26 | $6.26 | — | |
| $6.27 | 0.00 | 0.0% | $6.27 | $6.27 | $6.27 | — | |
| $6.27 | +0.06 | +1.0% | $6.27 | $6.27 | $6.27 | — | |
| $6.21 | 0.00 | 0.0% | $6.21 | $6.21 | $6.21 | — | |
| $6.21 | +0.04 | +0.6% | $6.21 | $6.21 | $6.21 | — | |
| $6.17 | 0.00 | 0.0% | $6.17 | $6.17 | $6.17 | — | |
| $6.17 | +0.03 | +0.5% | $6.17 | $6.17 | $6.17 | — | |
| $6.14 | 0.00 | 0.0% | $6.14 | $6.14 | $6.14 | — | |
| $6.14 | -0.04 | -0.6% | $6.14 | $6.14 | $6.14 | — | |
| $6.18 | -0.01 | -0.2% | $6.18 | $6.18 | $6.18 | — | |
| $6.19 | -0.01 | -0.2% | $6.19 | $6.19 | $6.19 | — | |
| $6.20 | -0.01 | -0.2% | $6.20 | $6.20 | $6.20 | — | |
| $6.21 | +0.03 | +0.5% | $6.21 | $6.21 | $6.21 | — | |
| $6.18 | +0.05 | +0.8% | $6.18 | $6.18 | $6.18 | — | |
| $6.13 | -0.01 | -0.2% | $6.13 | $6.13 | $6.13 | — | |
| $6.14 | -0.08 | -1.3% | $6.14 | $6.14 | $6.14 | — | |
| $6.22 | -0.02 | -0.3% | $6.22 | $6.22 | $6.22 | — | |
| $6.24 | -0.04 | -0.6% | $6.24 | $6.24 | $6.24 | — | |
| $6.28 | -0.06 | -0.9% | $6.28 | $6.28 | $6.28 | — | |
| $6.34 | 0.00 | 0.0% | $6.34 | $6.34 | $6.34 | — | |
| $6.34 | 0.00 | 0.0% | $6.34 | $6.34 | $6.34 | — | |
| $6.34 | -0.01 | -0.2% | $6.34 | $6.34 | $6.34 | — | |
| $6.35 | +0.02 | +0.3% | $6.35 | $6.35 | $6.35 | — | |
| $6.33 | 0.00 | 0.0% | $6.33 | $6.33 | $6.33 | — | |
| $6.33 | -0.03 | -0.5% | $6.33 | $6.33 | $6.33 | — | |
| $6.36 | 0.00 | 0.0% | $6.36 | $6.36 | $6.36 | — | |
| $6.36 | +0.01 | +0.2% | $6.36 | $6.36 | $6.36 | — | |
| $6.35 | -0.06 | -0.9% | $6.35 | $6.35 | $6.35 | — | |
| $6.41 | -0.03 | -0.5% | $6.41 | $6.41 | $6.41 | — | |
| $6.44 | 0.00 | 0.0% | $6.44 | $6.44 | $6.44 | — | |
| $6.44 | -0.01 | -0.2% | $6.44 | $6.44 | $6.44 | — | |
| $6.45 | 0.00 | 0.0% | $6.45 | $6.45 | $6.45 | — | |
| $6.45 | 0.00 | 0.0% | $6.45 | $6.45 | $6.45 | — | |
| $6.45 | -0.04 | -0.6% | $6.45 | $6.45 | $6.45 | — | |
| $6.49 | -0.01 | -0.2% | $6.49 | $6.49 | $6.49 | — | |
| $6.50 | -0.01 | -0.2% | $6.50 | $6.50 | $6.50 | — | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | — | |
| $6.51 | -0.01 | -0.2% | $6.51 | $6.51 | $6.51 | — | |
| $6.52 | +0.01 | +0.2% | $6.52 | $6.52 | $6.52 | — | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | — | |
| $6.51 | -0.01 | -0.2% | $6.51 | $6.51 | $6.51 | — | |
| $6.52 | -0.02 | -0.3% | $6.52 | $6.52 | $6.52 | — | |
| $6.54 | +0.02 | +0.3% | $6.54 | $6.54 | $6.54 | — | |
| $6.52 | -0.02 | -0.3% | $6.52 | $6.52 | $6.52 | — | |
| $6.54 | -0.02 | -0.3% | $6.54 | $6.54 | $6.54 | — | |
| $6.56 | -0.02 | -0.3% | $6.56 | $6.56 | $6.56 | — | |
| $6.58 | +0.01 | +0.2% | $6.58 | $6.58 | $6.58 | — | |
| $6.57 | 0.00 | 0.0% | $6.57 | $6.57 | $6.57 | — | |
| $6.57 | 0.00 | 0.0% | $6.57 | $6.57 | $6.57 | — | |
| $6.57 | 0.00 | 0.0% | $6.57 | $6.57 | $6.57 | — | |
| $6.57 | +0.02 | +0.3% | $6.57 | $6.57 | $6.57 | — | |
| $6.55 | -0.01 | -0.2% | $6.55 | $6.55 | $6.55 | — | |
| $6.56 | +0.01 | +0.2% | $6.56 | $6.56 | $6.56 | — | |
| $6.55 | +0.02 | +0.3% | $6.55 | $6.55 | $6.55 | — | |
| $6.53 | 0.00 | 0.0% | $6.53 | $6.53 | $6.53 | — | |
| $6.53 | -0.01 | -0.2% | $6.53 | $6.53 | $6.53 | — | |
| $6.54 | -0.02 | -0.3% | $6.54 | $6.54 | $6.54 | — | |
| $6.56 | -0.01 | -0.2% | $6.56 | $6.56 | $6.56 | — | |
| $6.57 | +0.02 | +0.3% | $6.57 | $6.57 | $6.57 | — | |
| $6.55 | +0.01 | +0.2% | $6.55 | $6.55 | $6.55 | — | |
| $6.54 | +0.01 | +0.2% | $6.54 | $6.54 | $6.54 | — | |
| $6.53 | -0.05 | -0.8% | $6.53 | $6.53 | $6.53 | — | |
| $6.58 | -0.02 | -0.3% | $6.58 | $6.58 | $6.58 | — | |
| $6.60 | -0.01 | -0.2% | $6.60 | $6.60 | $6.60 | — | |
| $6.61 | -0.01 | -0.2% | $6.61 | $6.61 | $6.61 | — |
- Ticker
- NASDAQ:KCTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS California Tax-Free Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS California Tax-Free Income Fund -.