Stock listing
NASDAQ:KCISX Knights of Columbus International Equity Fund Class S Shares Mutual Fund
Follow Knights of Columbus International Equity Fund Class S Shares into a list and get an email when it puts out news.
Share price · NASDAQ:KCISX
$16.69 USD -0.34 (-2.0%)
Close on Oct 22, 2026
- Day range
- $16.69 – $16.69 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:KCISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.69 | -0.34 | -2.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $17.03 | +0.09 | +0.5% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.94 | +0.06 | +0.4% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.88 | 0.00 | 0.0% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.88 | -0.10 | -0.6% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.98 | +0.07 | +0.4% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.91 | -0.24 | -1.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.15 | +0.02 | +0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.13 | -0.07 | -0.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.20 | +0.14 | +0.8% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.06 | -0.20 | -1.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.26 | -0.27 | -1.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.53 | +0.01 | +0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.52 | +0.16 | +0.9% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.36 | +0.15 | +0.9% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.21 | -0.07 | -0.4% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.28 | -0.15 | -0.9% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.43 | -0.04 | -0.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.47 | -0.18 | -1.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.65 | +0.19 | +1.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.46 | -0.07 | -0.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.53 | -0.28 | -1.6% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.81 | +0.04 | +0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.77 | +0.26 | +1.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.51 | -0.08 | -0.5% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.59 | +0.26 | +1.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.33 | -0.07 | -0.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.40 | -0.08 | -0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.48 | -0.24 | -1.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.72 | +0.14 | +0.8% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.58 | -0.22 | -1.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.80 | -0.17 | -0.9% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.97 | 0.00 | 0.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.97 | +0.07 | +0.4% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.90 | +0.20 | +1.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.70 | +0.09 | +0.5% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.61 | -0.12 | -0.7% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.73 | +0.01 | +0.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.72 | -0.09 | -0.5% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.81 | +0.02 | +0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.79 | -0.03 | -0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.82 | +0.15 | +0.8% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.67 | -0.16 | -0.9% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.83 | +0.21 | +1.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.62 | +0.02 | +0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.60 | -0.01 | -0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.61 | -0.31 | -1.7% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.92 | +0.08 | +0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.84 | -0.02 | -0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.86 | +0.04 | +0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.82 | +0.11 | +0.6% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.71 | 0.00 | 0.0% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.71 | -0.08 | -0.4% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.79 | +0.12 | +0.7% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.67 | -0.10 | -0.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.77 | +0.03 | +0.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.74 | +0.23 | +1.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.51 | +0.03 | +0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.48 | +0.06 | +0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.42 | +0.49 | +2.9% | $17.42 | $17.42 | $17.42 | 0 | |
| $16.93 | -0.20 | -1.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.13 | -0.17 | -1.0% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.30 | +0.07 | +0.4% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.23 | -0.07 | -0.4% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.30 | -0.18 | -1.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.48 | -0.03 | -0.2% | $17.48 | $17.48 | $17.48 | 0 |
- Ticker
- NASDAQ:KCISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Knights of Columbus International Equity Fund Class S Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Knights of Columbus International Equity Fund Class S Shares.