Stock listing
NASDAQ:KCIIX Knights of Columbus International Equity Fund I Shares Mutual Fund
Follow Knights of Columbus International Equity Fund I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:KCIIX
$16.75 USD -0.35 (-2.0%)
Close on Oct 22, 2026
- Day range
- $16.75 – $16.75 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:KCIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.75 | -0.35 | -2.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $17.10 | +0.09 | +0.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.01 | +0.06 | +0.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.95 | 0.00 | 0.0% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.95 | -0.10 | -0.6% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.05 | +0.08 | +0.5% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.97 | -0.25 | -1.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.22 | +0.02 | +0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.20 | -0.07 | -0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.27 | +0.14 | +0.8% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.13 | -0.20 | -1.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.33 | -0.27 | -1.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.60 | +0.01 | +0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.59 | +0.16 | +0.9% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.43 | +0.16 | +0.9% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.27 | -0.08 | -0.5% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.35 | -0.15 | -0.9% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.50 | -0.04 | -0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.54 | -0.18 | -1.0% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.72 | +0.19 | +1.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.53 | -0.08 | -0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.61 | -0.27 | -1.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.88 | +0.04 | +0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.84 | +0.26 | +1.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.58 | -0.08 | -0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.66 | +0.26 | +1.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.40 | -0.07 | -0.4% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.47 | -0.09 | -0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.56 | -0.24 | -1.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.80 | +0.15 | +0.8% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.65 | -0.22 | -1.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.87 | -0.17 | -0.9% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.04 | 0.00 | 0.0% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.04 | +0.07 | +0.4% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.97 | +0.20 | +1.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.77 | +0.09 | +0.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.68 | -0.12 | -0.7% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.80 | +0.01 | +0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.79 | -0.09 | -0.5% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.88 | +0.02 | +0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.86 | -0.03 | -0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.89 | +0.15 | +0.8% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.74 | -0.16 | -0.9% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.90 | +0.21 | +1.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.69 | +0.02 | +0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.67 | -0.01 | -0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.68 | -0.31 | -1.7% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.99 | +0.07 | +0.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.92 | -0.01 | -0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.93 | +0.04 | +0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.89 | +0.11 | +0.6% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.78 | 0.00 | 0.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.78 | -0.08 | -0.4% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.86 | +0.12 | +0.7% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.74 | -0.10 | -0.6% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.84 | +0.03 | +0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.81 | +0.23 | +1.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.58 | +0.03 | +0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.55 | +0.06 | +0.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.49 | +0.50 | +2.9% | $17.49 | $17.49 | $17.49 | 0 | |
| $16.99 | -0.21 | -1.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.20 | -0.17 | -1.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.37 | +0.07 | +0.4% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.30 | -0.07 | -0.4% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.37 | -0.18 | -1.0% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.55 | -0.03 | -0.2% | $17.55 | $17.55 | $17.55 | 0 |
- Ticker
- NASDAQ:KCIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Knights of Columbus International Equity Fund I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Knights of Columbus International Equity Fund I Shares.