Stock listing
NASDAQ:KCGSX Knights of Columbus Large Cap Growth Fund Class S Shares Mutual Fund
Follow Knights of Columbus Large Cap Growth Fund Class S Shares into a list and get an email when it puts out news.
Share price · NASDAQ:KCGSX
$26.78 USD +0.20 (+0.8%)
Close on Oct 21, 2026
- Day range
- $26.78 – $26.78 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:KCGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.78 | +0.20 | +0.8% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.58 | -0.05 | -0.2% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.63 | +0.19 | +0.7% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.44 | -0.46 | -1.7% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.90 | +0.05 | +0.2% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.85 | -0.52 | -1.9% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.37 | +0.04 | +0.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.33 | -0.04 | -0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.37 | +0.16 | +0.6% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.21 | -0.23 | -0.8% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.44 | -0.10 | -0.4% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.54 | +0.13 | +0.5% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.41 | +0.23 | +0.8% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.18 | +0.26 | +1.0% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.92 | +0.07 | +0.3% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.85 | -0.02 | -0.1% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.87 | -0.02 | -0.1% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.89 | -0.26 | -1.0% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.15 | +0.15 | +0.6% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.00 | +0.02 | +0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.98 | -0.20 | -0.7% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.18 | +0.03 | +0.1% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.15 | +0.54 | +2.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.61 | +0.10 | +0.4% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.51 | +0.36 | +1.4% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.15 | -0.02 | -0.1% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.17 | -0.14 | -0.5% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.31 | -0.17 | -0.6% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.48 | +0.23 | +0.9% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.25 | -0.17 | -0.6% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.42 | -0.10 | -0.4% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.52 | -0.15 | -0.6% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.67 | -0.09 | -0.3% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.76 | +0.36 | +1.4% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.40 | +0.10 | +0.4% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.30 | -0.26 | -1.0% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.56 | -0.06 | -0.2% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.62 | -0.12 | -0.4% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.74 | +0.35 | +1.3% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.39 | +0.02 | +0.1% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.37 | +0.13 | +0.5% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.24 | -0.18 | -0.7% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.42 | +0.12 | +0.5% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.30 | -0.20 | -0.8% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.50 | -0.09 | -0.3% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.59 | -0.32 | -1.2% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.91 | -0.10 | -0.4% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.01 | -0.07 | -0.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.08 | +0.26 | +1.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.82 | +0.09 | +0.3% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.73 | -0.07 | -0.3% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.80 | -0.07 | -0.3% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.87 | +0.24 | +0.9% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.63 | -0.05 | -0.2% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.68 | -0.10 | -0.4% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.78 | +0.61 | +2.3% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.17 | +0.48 | +1.9% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.69 | +0.07 | +0.3% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.62 | +0.67 | +2.7% | $25.62 | $25.62 | $25.62 | 0 | |
| $24.95 | -0.48 | -1.9% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.43 | -0.05 | -0.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.48 | -0.02 | -0.1% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.50 | -0.04 | -0.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.54 | -0.41 | -1.6% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.95 | -0.09 | -0.3% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.04 | +0.28 | +1.1% | $26.04 | $26.04 | $26.04 | 0 |
- Ticker
- NASDAQ:KCGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Knights of Columbus Large Cap Growth Fund Class S Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Knights of Columbus Large Cap Growth Fund Class S Shares.