Stock listing
NASDAQ:KCGIX Knights of Columbus Large Cap Growth Fund I Shares Mutual Fund
Follow Knights of Columbus Large Cap Growth Fund I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:KCGIX
$26.42 USD -0.56 (-2.1%)
Close on Oct 22, 2026
- Day range
- $26.42 – $26.42 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:KCGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.42 | -0.56 | -2.1% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.98 | +0.19 | +0.7% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.79 | -0.04 | -0.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.83 | +0.19 | +0.7% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.64 | -0.47 | -1.7% | $26.64 | $26.64 | $26.64 | 0 | |
| $27.11 | +0.05 | +0.2% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.06 | -0.52 | -1.9% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.58 | +0.04 | +0.1% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.54 | -0.04 | -0.1% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.58 | +0.16 | +0.6% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.42 | -0.23 | -0.8% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.65 | -0.10 | -0.4% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.75 | +0.13 | +0.5% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.62 | +0.23 | +0.8% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.39 | +0.26 | +1.0% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.13 | +0.08 | +0.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.05 | -0.02 | -0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.07 | -0.03 | -0.1% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.10 | -0.25 | -0.9% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.35 | +0.14 | +0.5% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.21 | +0.02 | +0.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.19 | -0.20 | -0.7% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.39 | +0.03 | +0.1% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.36 | +0.55 | +2.1% | $27.36 | $27.36 | $27.36 | 0 | |
| $26.81 | +0.10 | +0.4% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.71 | +0.36 | +1.4% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.35 | -0.02 | -0.1% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.37 | -0.14 | -0.5% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.51 | -0.17 | -0.6% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.68 | +0.23 | +0.9% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.45 | -0.17 | -0.6% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.62 | -0.10 | -0.4% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.72 | -0.15 | -0.6% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.87 | -0.09 | -0.3% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.96 | +0.36 | +1.4% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.60 | +0.10 | +0.4% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.50 | -0.26 | -1.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.76 | -0.06 | -0.2% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.82 | -0.12 | -0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.94 | +0.35 | +1.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.59 | +0.02 | +0.1% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.57 | +0.13 | +0.5% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.44 | -0.18 | -0.7% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.62 | +0.12 | +0.5% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.50 | -0.20 | -0.7% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.70 | -0.09 | -0.3% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.79 | -0.32 | -1.2% | $26.79 | $26.79 | $26.79 | 0 | |
| $27.11 | -0.11 | -0.4% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.22 | -0.07 | -0.3% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.29 | +0.27 | +1.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.02 | +0.09 | +0.3% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.93 | -0.07 | -0.3% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.00 | -0.07 | -0.3% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.07 | +0.24 | +0.9% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.83 | -0.05 | -0.2% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.88 | -0.10 | -0.4% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.98 | +0.62 | +2.4% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.36 | +0.48 | +1.9% | $26.36 | $26.36 | $26.36 | 0 | |
| $25.88 | +0.07 | +0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.81 | +0.68 | +2.7% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.13 | -0.49 | -1.9% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.62 | -0.05 | -0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.67 | -0.02 | -0.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.69 | -0.04 | -0.2% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.73 | -0.41 | -1.6% | $25.73 | $25.73 | $25.73 | 0 | |
| $26.14 | -0.09 | -0.3% | $26.14 | $26.14 | $26.14 | 0 |
- Ticker
- NASDAQ:KCGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Knights of Columbus Large Cap Growth Fund I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Knights of Columbus Large Cap Growth Fund I Shares.