Stock listing
NASDAQ:KBWY Invesco KBW Premium Yield Equity REIT ETF Stock
Follow Invesco KBW Premium Yield Equity REIT ETF into a list and get an email when it puts out news.
Share price · NASDAQ:KBWY
$15.86 USD -0.45 (-2.7%)
Close on Oct 19, 2026
- Day range
- $15.82 – $16.22 USDOct 19, 2026
- Volume
- 288,072 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:KBWY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.86 | -0.445 | -2.7% | $16.22 | $16.22 | $15.82 | 288,072 | |
| $16.30 | -0.01 | -0.1% | $16.39 | $16.51 | $16.26 | 305,117 | |
| $16.31 | +0.27 | +1.7% | $16.22 | $16.45 | $16.22 | 371,463 | |
| $16.04 | -0.41 | -2.5% | $16.34 | $16.39 | $16.01 | 327,100 | |
| $16.45 | +0.01 | +0.1% | $16.54 | $16.61 | $16.32 | 288,600 | |
| $16.44 | +0.06 | +0.4% | $16.50 | $16.50 | $16.20 | 276,800 | |
| $16.38 | -0.04 | -0.2% | $16.45 | $16.48 | $16.31 | 260,600 | |
| $16.42 | +0.10 | +0.6% | $16.30 | $16.43 | $16.13 | 311,400 | |
| $16.32 | -0.14 | -0.9% | $16.43 | $16.46 | $16.30 | 280,200 | |
| $16.46 | +0.13 | +0.8% | $16.40 | $16.58 | $16.38 | 416,600 | |
| $16.33 | -0.21 | -1.3% | $16.51 | $16.51 | $16.28 | 294,800 | |
| $16.54 | +0.05 | +0.3% | $16.64 | $16.74 | $16.48 | 255,800 | |
| $16.49 | -0.15 | -0.9% | $16.53 | $16.60 | $16.33 | 433,500 | |
| $16.64 | -0.03 | -0.2% | $16.76 | $16.78 | $16.61 | 248,400 | |
| $16.67 | -0.04 | -0.2% | $16.69 | $16.78 | $16.60 | 370,500 | |
| $16.71 | -0.13 | -0.8% | $16.81 | $16.83 | $16.62 | 293,100 | |
| $16.84 | +0.02 | +0.1% | $16.89 | $16.89 | $16.66 | 209,000 | |
| $16.82 | +0.02 | +0.1% | $16.82 | $16.90 | $16.71 | 271,400 | |
| $16.80 | -0.41 | -2.4% | $17.18 | $17.18 | $16.79 | 416,200 | |
| $17.21 | +0.04 | +0.2% | $17.26 | $17.29 | $17.16 | 163,200 | |
| $17.17 | +0.02 | +0.1% | $17.16 | $17.21 | $17.09 | 125,400 | |
| $17.15 | -0.21 | -1.2% | $17.29 | $17.29 | $17.13 | 230,963 | |
| $17.36 | +0.10 | +0.6% | $17.42 | $17.46 | $17.31 | 191,216 | |
| $17.26 | -0.21 | -1.2% | $17.48 | $17.58 | $17.10 | 346,739 | |
| $17.47 | -0.044 | -0.2% | $17.47 | $17.53 | $17.40 | 111,079 | |
| $17.51 | +0.024 | +0.1% | $17.50 | $17.62 | $17.40 | 116,452 | |
| $17.49 | +0.04 | +0.2% | $17.55 | $17.62 | $17.44 | 146,898 | |
| $17.45 | -0.14 | -0.8% | $17.59 | $17.66 | $17.39 | 233,307 | |
| $17.59 | -0.131 | -0.7% | $17.69 | $17.74 | $17.46 | 245,791 | |
| $17.72 | -0.219 | -1.2% | $17.90 | $17.92 | $17.69 | 220,350 | |
| $17.94 | +0.068 | +0.4% | $17.78 | $18.05 | $17.76 | 184,917 | |
| $17.87 | -0.05 | -0.3% | $18.09 | $18.09 | $17.85 | 145,131 | |
| $17.92 | +0.113 | +0.6% | $17.89 | $18.01 | $17.77 | 147,951 | |
| $17.81 | -0.069 | -0.4% | $17.85 | $17.97 | $17.74 | 150,301 | |
| $17.88 | -0.191 | -1.1% | $18.03 | $18.03 | $17.83 | 206,807 | |
| $18.07 | -0.02 | -0.1% | $18.15 | $18.21 | $18.07 | 130,338 | |
| $18.09 | -0.15 | -0.8% | $18.17 | $18.21 | $18.09 | 277,379 | |
| $18.24 | -0.159 | -0.9% | $18.37 | $18.39 | $18.23 | 388,209 | |
| $18.40 | +0.059 | +0.3% | $18.33 | $18.41 | $18.28 | 386,387 | |
| $18.34 | +0.06 | +0.3% | $18.23 | $18.43 | $18.22 | 199,926 | |
| $18.28 | -0.038 | -0.2% | $18.41 | $18.41 | $18.17 | 113,978 | |
| $18.32 | +0.13 | +0.7% | $18.16 | $18.36 | $18.11 | 262,057 | |
| $18.19 | +0.297 | +1.7% | $18.04 | $18.20 | $17.97 | 182,432 | |
| $17.89 | -0.01 | -0.1% | $17.93 | $17.99 | $17.89 | 133,942 | |
| $17.90 | -0.149 | -0.8% | $17.99 | $18.04 | $17.78 | 331,821 | |
| $18.05 | -0.121 | -0.7% | $18.16 | $18.26 | $18.05 | 160,188 | |
| $18.17 | +0.19 | +1.1% | $18.11 | $18.25 | $18.11 | 140,588 | |
| $17.98 | +0.175 | +1.0% | $17.84 | $18.00 | $17.82 | 206,221 | |
| $17.81 | -0.02 | -0.1% | $17.92 | $17.93 | $17.80 | 206,262 | |
| $17.83 | -0.375 | -2.1% | $18.13 | $18.13 | $17.76 | 241,847 | |
| $18.20 | +0.17 | +0.9% | $18.10 | $18.23 | $18.05 | 99,381 | |
| $18.03 | -0.07 | -0.4% | $18.30 | $18.34 | $18.00 | 222,531 | |
| $18.10 | -0.27 | -1.5% | $18.34 | $18.34 | $18.01 | 250,424 | |
| $18.37 | -0.07 | -0.4% | $18.35 | $18.44 | $18.19 | 161,692 | |
| $18.44 | +0.05 | +0.3% | $18.46 | $18.58 | $18.40 | 173,942 | |
| $18.39 | -0.19 | -1.0% | $18.56 | $18.60 | $18.33 | 299,823 | |
| $18.58 | -0.25 | -1.3% | $18.87 | $18.87 | $18.37 | 149,497 | |
| $18.83 | -0.02 | -0.1% | $18.89 | $19.01 | $18.80 | 143,070 | |
| $18.85 | +0.05 | +0.3% | $18.94 | $18.96 | $18.77 | 105,362 | |
| $18.80 | +0.043 | +0.2% | $18.76 | $18.93 | $18.76 | 136,282 | |
| $18.76 | +0.207 | +1.1% | $18.62 | $18.84 | $18.62 | 124,896 | |
| $18.55 | -0.15 | -0.8% | $18.64 | $18.74 | $18.47 | 109,740 | |
| $18.70 | -0.23 | -1.2% | $18.96 | $18.96 | $18.69 | 115,838 | |
| $18.93 | +0.08 | +0.4% | $18.89 | $18.93 | $18.74 | 94,018 | |
| $18.85 | -0.29 | -1.5% | $19.03 | $19.03 | $18.79 | 100,117 |
- Ticker
- NASDAQ:KBWY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco KBW Premium Yield Equity REIT ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco KBW Premium Yield Equity REIT ETF.