Stock listing
NASDAQ:KBSX FST Corp. Stock
Home listing (NASDAQ) of FST Corp.
Follow FST Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:KBSX
$1.35 USD -0.09 (-6.3%)
Close on Oct 20, 2026
- Day range
- $1.27 – $1.39 USDOct 20, 2026
- Volume
- 3,096 sharesOct 20, 2026
- Market cap
- $60.32M USDAt the close on Oct 20, 2026 · price × 44.77M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KBSX · Home | $1.348 USD | -0.091 (-6.3%) | 3,096 | $1.39 | $1.39 | $1.269 | $1.438 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:KBSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.348 | -0.091 | -6.3% | $1.39 | $1.39 | $1.269 | 3,096 | |
| $1.438 | +0.109 | +8.2% | $1.30 | $1.55 | $1.29 | 25,740 | |
| $1.329 | +0.019 | +1.5% | $1.31 | $1.329 | $1.31 | 1,411 | |
| $1.31 | -0.095 | -6.8% | $1.31 | $1.31 | $1.31 | 723 | |
| $1.405 | 0.00 | 0.0% | $1.405 | $1.405 | $1.405 | 76 | |
| $1.405 | +0.005 | +0.4% | $1.40 | $1.411 | $1.35 | 4,388 | |
| $1.40 | -0.06 | -4.1% | $1.46 | $1.46 | $1.40 | 8,691 | |
| $1.46 | -0.13 | -8.2% | $1.545 | $1.545 | $1.45 | 6,943 | |
| $1.59 | -0.01 | -0.6% | $1.60 | $1.645 | $1.58 | 12,774 | |
| $1.60 | -0.05 | -3.0% | $1.65 | $1.65 | $1.60 | 19,162 | |
| $1.65 | -0.055 | -3.2% | $1.67 | $1.73 | $1.65 | 112,300 | |
| $1.705 | +0.255 | +17.6% | $1.46 | $1.725 | $1.46 | 85,900 | |
| $1.45 | -0.27 | -15.7% | $1.70 | $1.70 | $1.445 | 42,200 | |
| $1.72 | +0.08 | +4.9% | $1.63 | $1.79 | $1.63 | 74,300 | |
| $1.64 | -0.07 | -4.1% | $1.70 | $1.70 | $1.63 | 29,600 | |
| $1.71 | +0.13 | +8.2% | $1.50 | $1.75 | $1.36 | 90,100 | |
| $1.58 | -0.10 | -6.0% | $1.64 | $1.65 | $1.53 | 31,900 | |
| $1.68 | +0.18 | +12.0% | $1.50 | $1.70 | $1.45 | 65,800 | |
| $1.50 | +0.125 | +9.1% | $1.35 | $1.50 | $1.30 | 53,000 | |
| $1.375 | +0.145 | +11.8% | $1.28 | $1.40 | $1.28 | 17,400 | |
| $1.23 | +0.16 | +15.0% | $1.14 | $1.34 | $1.14 | 29,800 | |
| $1.07 | -0.02 | -1.8% | $1.12 | $1.49 | $1.04 | 145,900 | |
| $1.09 | -0.01 | -0.9% | $1.05 | $1.14 | $1.05 | 9,700 | |
| $1.10 | -0.05 | -4.3% | $1.00 | $1.10 | $1.00 | 11,700 | |
| $1.15 | -0.01 | -0.9% | $1.15 | $1.15 | $1.029 | 15,100 | |
| $1.16 | +0.18 | +18.4% | $1.00 | $1.19 | $1.00 | 16,700 | |
| $0.98 | -0.01 | -1.0% | $1.00 | $1.00 | $0.98 | 2,500 | |
| $0.99 | +0.01 | +1.0% | $1.00 | $1.00 | $0.99 | 1,600 | |
| $0.98 | -0.02 | -2.0% | $1.00 | $1.00 | $0.98 | 4,300 | |
| $1.00 | +0.05 | +5.3% | $1.00 | $1.00 | $0.966 | 4,800 | |
| $0.95 | -0.01 | -1.0% | $0.95 | $0.95 | $0.95 | 300 | |
| $0.96 | -0.007 | -0.7% | $0.99 | $0.99 | $0.96 | 1,600 | |
| $0.967 | -0.033 | -3.3% | $1.00 | $1.00 | $0.967 | 2,400 | |
| $1.00 | +0.001 | +0.1% | $0.999 | $1.00 | $0.999 | 7,400 | |
| $0.999 | +0.002 | +0.2% | $1.00 | $1.005 | $0.992 | 10,600 | |
| $0.997 | -0.023 | -2.3% | $1.00 | $1.01 | $0.99 | 3,200 | |
| $1.02 | +0.01 | +1.0% | $1.02 | $1.10 | $1.01 | 10,800 | |
| $1.01 | -0.01 | -1.0% | $1.00 | $1.01 | $1.00 | 3,400 | |
| $1.02 | -0.05 | -4.7% | $1.09 | $1.09 | $1.00 | 5,100 | |
| $1.07 | -0.03 | -2.7% | $1.05 | $1.10 | $1.01 | 13,811 | |
| $1.10 | +0.06 | +5.8% | $1.05 | $1.10 | $1.00 | 15,355 | |
| $1.04 | -0.025 | -2.3% | $0.998 | $1.04 | $0.929 | 10,400 | |
| $1.065 | +0.069 | +6.9% | $0.86 | $1.10 | $0.86 | 15,700 | |
| $0.996 | -0.004 | -0.4% | $1.00 | $1.00 | $0.85 | 4,000 | |
| $1.00 | +0.01 | +1.0% | $0.926 | $1.00 | $0.926 | 8,000 | |
| $0.99 | +0.08 | +8.8% | $0.99 | $0.99 | $0.99 | 300 | |
| $0.91 | +0.04 | +4.6% | $0.916 | $0.928 | $0.91 | 2,900 | |
| $0.87 | -0.147 | -14.5% | $1.02 | $1.04 | $0.84 | 27,500 | |
| $1.017 | -0.123 | -10.8% | $1.08 | $1.10 | $1.007 | 6,500 | |
| $1.14 | +0.04 | +3.6% | $0.99 | $1.16 | $0.99 | 7,314 | |
| $1.10 | +0.16 | +17.0% | $0.99 | $1.10 | $0.99 | 14,395 | |
| $0.94 | 0.00 | 0.0% | $0.918 | $0.94 | $0.91 | 7,300 | |
| $0.94 | -0.12 | -11.3% | $0.985 | $1.00 | $0.94 | 6,600 | |
| $1.06 | -0.07 | -6.2% | $1.05 | $1.145 | $0.98 | 22,800 | |
| $1.13 | +0.198 | +21.2% | $0.98 | $1.13 | $0.90 | 26,400 | |
| $0.932 | +0.087 | +10.3% | $0.853 | $1.07 | $0.852 | 28,800 | |
| $0.845 | -0.055 | -6.1% | $0.845 | $0.845 | $0.845 | 600 | |
| $0.90 | +0.01 | +1.1% | $0.92 | $0.92 | $0.83 | 4,400 | |
| $0.89 | -0.02 | -2.2% | $0.89 | $0.89 | $0.85 | 23,100 | |
| $0.91 | +0.01 | +1.1% | $0.89 | $0.91 | $0.85 | 21,600 | |
| $0.90 | +0.035 | +4.0% | $0.90 | $0.91 | $0.90 | 11,900 | |
| $0.865 | -0.035 | -3.9% | $0.88 | $0.899 | $0.843 | 44,900 | |
| $0.90 | -0.01 | -1.1% | $0.91 | $0.91 | $0.90 | 2,100 | |
| $0.91 | -0.036 | -3.8% | $0.95 | $0.99 | $0.90 | 6,400 | |
| $0.946 | +0.066 | +7.5% | $0.921 | $0.946 | $0.911 | 5,200 | |
| $0.88 | +0.02 | +2.3% | $0.885 | $0.939 | $0.879 | 3,900 |
- Ticker
- NASDAQ:KBSX
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
FST Corp. to Attend & Present at the 20th Annual LD Micro Main Event on October 19-21, 2026
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 25 slides
Latest news
FST Corp. to Attend & Present at the 20th Annual LD Micro Main Event on October 19-21, 2026
Oct 13, 2026
Closed $1.41 (+0.4%) on Oct 13, 2026
FST Corp. Launches KBS TOUR V-X Steel Iron Shaft Family, Engineered for Best-in-Category Stability and Dispersion
Sep 24, 2026
Closed $1.50 (+9.1%) on Sep 24, 2026
FST Corp. to Present at the 28th Annual H.C. Wainwright Global Investment Conference
Sep 10, 2026
Closed $0.98 (-2.0%) on Sep 10, 2026
FST Corp.'s KBS Hi-Rev 2.0 Selected as Stock Steel Shaft for TaylorMade Golf's New Hi-Toe 5 Wedge Family
Aug 25, 2026
Closed $1.07 (-2.7%) on Aug 25, 2026
FST Corp. to Deliver a Live Presentation at the Skyline Signature SeriesTM on Tuesday, August 11 at 12 PM ET
Aug 5, 2026
Closed $1.06 (-6.2%) on Aug 5, 2026
FST Corp.'s KBS Putter Shafts Selected as Stock Offering Across TaylorMade Golf's New Spider Tour and Spider ZT Max Putter Families
Aug 4, 2026
Closed $1.13 (+21.2%) on Aug 4, 2026
FST Corp. Reports Second Quarter 2026 Financial Results
Jul 28, 2026
Closed $0.89 (-2.2%) on Jul 29, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 25 slides · April 2026
FST Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 21 in the last 12 months · 31 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 1 deck · latest April 2026
Where FST Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KBSX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KBSX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about FST Corp.