Stock listing
NASDAQ:KBON Karbon Capital Partners Corp. Stock
Home listing (NASDAQ) of Karbon Capital Partners Corp.
Follow Karbon Capital Partners Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:KBON
$10.08 USD +0.00 (+0.0%)
Close on Oct 20, 2026
- Day range
- $10.07 – $10.08 USDOct 20, 2026
- Volume
- 21,440 sharesOct 20, 2026
- Market cap
- $443.5M USDAt the close on Oct 20, 2026 · price × 44.01M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KBON · Home | $10.08 USD | +0.005 (0.0%) | 21,440 | $10.07 | $10.08 | $10.07 | $10.07 | Close on Oct 20, 2026 |
| NASDAQ:KBONU | $10.20 USD | 0.00 (0.0%) | — | $10.20 | $10.20 | $10.20 | $10.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:KBON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.08 | +0.005 | 0.0% | $10.07 | $10.08 | $10.07 | 21,440 | |
| $10.07 | 0.00 | 0.0% | $10.09 | $10.09 | $10.07 | 800,686 | |
| $10.07 | -0.04 | -0.4% | $10.09 | $10.09 | $10.07 | 16,368 | |
| $10.11 | -0.01 | -0.1% | $10.10 | $10.11 | $10.06 | 1,919,894 | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | 5,054 | |
| $10.13 | +0.004 | 0.0% | $10.13 | $10.13 | $10.13 | 1,408 | |
| $10.13 | +0.006 | +0.1% | $10.12 | $10.13 | $10.12 | 164,229 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.10 | $10.12 | $10.10 | 90,500 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 13 | |
| $10.12 | +0.03 | +0.3% | $10.12 | $10.12 | $10.12 | 258,500 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | 25,000 | |
| $10.11 | +0.04 | +0.4% | $10.10 | $10.13 | $10.09 | 57,100 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 1,500 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | -0.005 | 0.0% | $10.08 | $10.08 | $10.07 | 3,700 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.06 | 140,700 | |
| $10.08 | -0.01 | -0.1% | $10.09 | $10.09 | $10.08 | 18,800 | |
| $10.09 | -0.005 | 0.0% | $10.09 | $10.09 | $10.09 | 4,100 | |
| $10.09 | -0.01 | -0.1% | $10.10 | $10.10 | $10.08 | 409,600 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 90,700 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 35,300 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 247,200 | |
| $10.10 | -0.04 | -0.4% | $10.12 | $10.12 | $10.10 | 27,100 | |
| $10.14 | +0.04 | +0.4% | $10.14 | $10.14 | $10.14 | 200 | |
| $10.10 | -0.04 | -0.4% | $10.11 | $10.11 | $10.10 | 225,200 | |
| $10.14 | +0.04 | +0.4% | $10.14 | $10.14 | $10.14 | 4,300 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 16,200 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | 45,600 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 2,000 | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | 5,000 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 8 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 11 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 9 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 24 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 10 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 14 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 208,400 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 30,100 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 48 | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.08 | $10.08 | 69,500 | |
| $10.10 | +0.02 | +0.2% | $10.09 | $10.10 | $10.09 | 500 | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.10 | $10.06 | 8,100 | |
| $10.10 | -0.04 | -0.4% | $10.08 | $10.10 | $10.08 | 400 | |
| $10.14 | +0.05 | +0.5% | $10.14 | $10.14 | $10.14 | 5,900 | |
| $10.09 | 0.00 | 0.0% | $10.08 | $10.10 | $10.08 | 15,600 | |
| $10.09 | +0.03 | +0.3% | $10.08 | $10.09 | $10.08 | 68,100 | |
| $10.06 | -0.01 | -0.1% | $10.10 | $10.10 | $10.06 | 103,500 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 200 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 21,200 |
- Ticker
- NASDAQ:KBON
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 12, 2026
Karbon Capital Partners Corp. 1Q 2026: Net income $2.79M, EPS $0.06— 10-Q Summary
Latest news
Karbon Capital Partners Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest May 12, 2026 · oldest 2026
Where Karbon Capital Partners Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KBON · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KBON | BOATS | United States | USD |
| NASDAQ:KBONU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Karbon Capital Partners Corp.