Stock listing

NASDAQ:JZ Jianzhi Education Technology Group Company Limited Stock

Follow Jianzhi Education Technology Group Company Limited into a list and get an email when it puts out news.

Share price · NASDAQ:JZ

$1.31 USD -0.02 (-1.5%)

Close on Oct 20, 2026

Past 3 months -59.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $1.26 – $1.40 USDOct 20, 2026
Volume: 204,809 sharesOct 20, 2026
Market cap: $3.15M USDAt the close on Oct 20, 2026 · price × 2.41M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$1.31	-0.02	-1.5%	$1.33	$1.404	$1.26	204,809
Mon, Oct 19	$1.33	-0.02	-1.5%	$1.46	$1.58	$1.32	346,363
Fri, Oct 16	$1.35	-0.12	-8.2%	$1.47	$1.47	$1.265	564,161
Thu, Oct 15	$1.47	-0.01	-0.7%	$1.62	$1.634	$1.33	849,257
Wed, Oct 14	$1.48	+0.09	+6.5%	$1.40	$2.14	$1.305	4,815,300
Tue, Oct 13	$1.39	+0.26	+23.0%	$1.04	$1.75	$0.989	18,905,600
Mon, Oct 12	$1.13	-0.15	-11.7%	$1.285	$1.38	$1.04	4,157,900
Fri, Oct 9	$1.28	+0.446	+53.5%	$0.80	$1.47	$0.725	42,962,300
Thu, Oct 8	$0.834	+0.364	+77.4%	$0.581	$1.17	$0.568	287,295,300
Wed, Oct 7	$0.47	+0.027	+6.1%	$0.445	$0.473	$0.434	100,900
Tue, Oct 6	$0.443	-0.028	-5.9%	$0.46	$0.471	$0.442	84,500
Mon, Oct 5	$0.471	+0.035	+8.0%	$0.434	$0.495	$0.426	225,400
Fri, Oct 2	$0.436	-0.013	-2.9%	$0.433	$0.466	$0.422	182,400
Thu, Oct 1	$0.449	+0.008	+1.8%	$0.434	$0.457	$0.422	178,700
Wed, Sep 30	$0.441	-0.035	-7.4%	$0.446	$0.475	$0.441	314,100
Tue, Sep 29	$0.476	+0.046	+10.7%	$0.442	$0.632	$0.37	20,005,700
Mon, Sep 28	$0.43	-0.024	-5.3%	$0.464	$0.464	$0.414	390,800
Fri, Sep 25	$0.454	-0.016	-3.4%	$0.459	$0.47	$0.454	270,800
Thu, Sep 24	$0.47	-0.024	-4.9%	$0.507	$0.688	$0.43	5,826,800
Wed, Sep 23	$0.494	-0.056	-10.2%	$0.551	$0.581	$0.46	506,400
Tue, Sep 22	$0.55	-0.006	-1.1%	$0.538	$0.578	$0.531	232,200
Mon, Sep 21	$0.556	-0.139	-20.0%	$0.674	$0.885	$0.461	2,847,300
Fri, Sep 18	$0.695	-0.027	-3.7%	$0.721	$0.721	$0.671	48,400
Thu, Sep 17	$0.722	+0.027	+3.9%	$0.691	$0.722	$0.677	73,400
Wed, Sep 16	$0.695	-0.005	-0.7%	$0.684	$0.70	$0.673	110,200
Tue, Sep 15	$0.70	-0.059	-7.8%	$0.696	$0.722	$0.68	343,900
Mon, Sep 14	$0.759	-0.001	-0.1%	$0.76	$0.768	$0.724	237,800
Fri, Sep 11	$0.76	-0.01	-1.3%	$0.79	$0.817	$0.70	1,159,000
Thu, Sep 10	$0.77	-0.018	-2.3%	$0.955	$0.979	$0.725	12,867,200
Wed, Sep 9	$0.788	-0.091	-10.4%	$0.877	$0.888	$0.763	249,800
Tue, Sep 8	$0.879	-0.171	-16.3%	$1.05	$1.05	$0.82	221,600
Fri, Sep 4	$1.05	+0.02	+1.9%	$1.04	$1.066	$1.01	75,300
Thu, Sep 3	$1.03	-0.06	-5.5%	$1.05	$1.07	$1.00	114,600
Wed, Sep 2	$1.09	-0.07	-6.0%	$1.16	$1.16	$1.02	281,700
Tue, Sep 1	$1.16	-0.12	-9.4%	$1.16	$1.18	$1.08	304,100
Mon, Aug 31	$1.28	-0.05	-3.8%	$1.47	$1.47	$1.12	2,603,600
Fri, Aug 28	$1.33	-0.225	-14.5%	$1.63	$1.63	$1.17	4,322,400
Thu, Aug 27	$1.555	-0.165	-9.6%	$1.76	$1.81	$1.53	138,800
Wed, Aug 26	$1.72	-0.48	-21.8%	$2.18	$2.20	$1.68	395,000
Tue, Aug 25	$2.20	-0.12	-5.2%	$2.31	$2.31	$2.10	217,100
Mon, Aug 24	$2.32	+0.12	+5.5%	$2.03	$2.85	$2.03	1,138,000
Fri, Aug 21	$2.20	-1.12	-33.7%	$2.28	$2.58	$2.15	1,040,200
Thu, Aug 20	$3.32	+1.62	+95.3%	$3.62	$5.46	$2.023	40,755,300
Wed, Aug 19	$1.70	-0.03	-1.7%	$1.79	$1.82	$1.662	16,200
Tue, Aug 18	$1.73	-0.02	-1.1%	$1.74	$1.77	$1.60	54,000
Mon, Aug 17	$1.75	-0.12	-6.4%	$1.80	$1.87	$1.73	40,800
Fri, Aug 14	$1.87	-0.62	-24.9%	$2.17	$2.17	$1.70	140,600
Thu, Aug 13	$2.49	-0.27	-9.8%	$2.72	$2.72	$2.47	18,900
Wed, Aug 12	$2.76	+0.29	+11.7%	$2.48	$2.78	$2.47	57,400
Tue, Aug 11	$2.47	+0.04	+1.6%	$2.475	$2.55	$2.40	18,800
Mon, Aug 10	$2.43	-0.325	-11.8%	$2.56	$2.62	$2.31	51,800
Fri, Aug 7	$2.755	+0.225	+8.9%	$2.51	$3.10	$2.431	458,200
Thu, Aug 6	$2.53	-0.28	-10.0%	$2.79	$2.875	$2.42	68,700
Wed, Aug 5	$2.81	+0.51	+22.2%	$2.30	$2.934	$2.30	154,300
Tue, Aug 4	$2.30	-0.04	-1.7%	$2.30	$2.43	$2.258	19,600
Mon, Aug 3	$2.34	+0.15	+6.8%	$2.19	$2.55	$2.19	28,500
Fri, Jul 31	$2.19	-0.075	-3.3%	$2.315	$2.33	$2.15	19,500
Thu, Jul 30	$2.265	+0.025	+1.1%	$2.191	$2.33	$2.18	29,600
Wed, Jul 29	$2.24	-0.31	-12.2%	$2.34	$2.36	$2.18	43,600
Tue, Jul 28	$2.55	+0.01	+0.4%	$2.627	$3.088	$2.30	250,900
Mon, Jul 27	$2.54	-0.01	-0.4%	$2.34	$2.54	$2.11	89,700
Fri, Jul 24	$2.55	-0.04	-1.5%	$2.63	$2.675	$2.53	350,800
Thu, Jul 23	$2.59	+0.32	+14.1%	$2.36	$2.878	$2.29	229,600
Wed, Jul 22	$2.27	-0.02	-0.9%	$2.22	$2.44	$2.13	61,100
Tue, Jul 21	$2.29	+0.09	+4.1%	$2.17	$2.36	$1.95	141,300
Mon, Jul 20	$2.20	-0.53	-19.4%	$2.70	$2.705	$1.90	217,500

Ticker: NASDAQ:JZ
Asset type: Stock
Exchange: NASDAQ
Currency: USD