Stock listing
NASDAQ:JYEBX John Hancock Funds II Real Estate Securities Fund Mutual Fund
Follow John Hancock Funds II Real Estate Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JYEBX
$13.16 USD +0.09 (+0.7%)
Close on Oct 15, 2026
- Day range
- $13.16 – $13.16 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:JYEBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.16 | +0.09 | +0.7% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.07 | -0.13 | -1.0% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.20 | -0.03 | -0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.23 | +0.15 | +1.1% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.08 | +0.08 | +0.6% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.00 | +0.08 | +0.6% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.92 | -0.22 | -1.7% | $12.92 | $12.92 | $12.92 | 0 | |
| $13.14 | +0.10 | +0.8% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.04 | -0.08 | -0.6% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.12 | +0.08 | +0.6% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.04 | -0.09 | -0.7% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.13 | -0.14 | -1.1% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | -0.01 | -0.1% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.28 | -0.06 | -0.4% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.34 | +0.02 | +0.2% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.32 | -0.14 | -1.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.46 | -0.01 | -0.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.47 | +0.13 | +1.0% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.34 | -0.09 | -0.7% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.43 | +0.04 | +0.3% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.39 | -0.09 | -0.7% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.48 | -0.02 | -0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.50 | -0.10 | -0.7% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.60 | +0.06 | +0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.54 | -0.07 | -0.5% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.61 | -0.12 | -0.9% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.73 | +0.03 | +0.2% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.70 | -0.10 | -0.7% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.80 | +0.09 | +0.7% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.71 | -0.09 | -0.7% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.80 | -0.01 | -0.1% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.81 | -0.11 | -0.8% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.92 | -0.11 | -0.8% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.03 | -0.15 | -1.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.18 | -0.06 | -0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.24 | +0.05 | +0.4% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.19 | +0.08 | +0.6% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.11 | -0.04 | -0.3% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.15 | +0.01 | +0.1% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.14 | +0.08 | +0.6% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.06 | -0.06 | -0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.12 | -0.07 | -0.5% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.19 | +0.06 | +0.4% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.13 | +0.12 | +0.9% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.01 | +0.05 | +0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.96 | 0.00 | 0.0% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.96 | -0.16 | -1.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.12 | +0.05 | +0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.07 | -0.15 | -1.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.22 | +0.09 | +0.6% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.13 | -0.09 | -0.6% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.22 | 0.00 | 0.0% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.22 | -0.07 | -0.5% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.29 | -0.15 | -1.0% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.44 | -0.13 | -0.9% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.57 | -0.04 | -0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.61 | -0.11 | -0.7% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.72 | +0.31 | +2.2% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.41 | +0.01 | +0.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.40 | -0.12 | -0.8% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.52 | +0.07 | +0.5% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.45 | -0.05 | -0.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.50 | +0.02 | +0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.48 | +0.34 | +2.4% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.14 | -0.03 | -0.2% | $14.14 | $14.14 | $14.14 | 0 |
- Ticker
- NASDAQ:JYEBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Real Estate Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Real Estate Securities Fund.