Stock listing
NASDAQ:JWGRX Janus Henderson Global Research Fund - S Shares Mutual Fund
Follow Janus Henderson Global Research Fund - S Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JWGRX
$136.38 USD +0.40 (+0.3%)
Close on Oct 15, 2026
- Day range
- $136.38 – $136.38 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:JWGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $136.38 | +0.40 | +0.3% | $136.38 | $136.38 | $136.38 | 0 | |
| $135.98 | -1.86 | -1.3% | $135.98 | $135.98 | $135.98 | 0 | |
| $137.84 | -0.25 | -0.2% | $137.84 | $137.84 | $137.84 | 0 | |
| $138.09 | -0.25 | -0.2% | $138.09 | $138.09 | $138.09 | 0 | |
| $138.34 | +1.03 | +0.8% | $138.34 | $138.34 | $138.34 | 0 | |
| $137.31 | -1.14 | -0.8% | $137.31 | $137.31 | $137.31 | 0 | |
| $138.45 | -0.85 | -0.6% | $138.45 | $138.45 | $138.45 | 0 | |
| $139.30 | +0.73 | +0.5% | $139.30 | $139.30 | $139.30 | 0 | |
| $138.57 | +1.22 | +0.9% | $138.57 | $138.57 | $138.57 | 0 | |
| $137.35 | +0.91 | +0.7% | $137.35 | $137.35 | $137.35 | 0 | |
| $136.44 | -0.21 | -0.2% | $136.44 | $136.44 | $136.44 | 0 | |
| $136.65 | -0.51 | -0.4% | $136.65 | $136.65 | $136.65 | 0 | |
| $137.16 | -0.04 | 0.0% | $137.16 | $137.16 | $137.16 | 0 | |
| $137.20 | -0.85 | -0.6% | $137.20 | $137.20 | $137.20 | 0 | |
| $138.05 | +1.02 | +0.7% | $138.05 | $138.05 | $138.05 | 0 | |
| $137.03 | -0.08 | -0.1% | $137.03 | $137.03 | $137.03 | 0 | |
| $137.11 | -1.37 | -1.0% | $137.11 | $137.11 | $137.11 | 0 | |
| $138.48 | -0.12 | -0.1% | $138.48 | $138.48 | $138.48 | 0 | |
| $138.60 | +1.95 | +1.4% | $138.60 | $138.60 | $138.60 | 0 | |
| $136.65 | +0.13 | +0.1% | $136.65 | $136.65 | $136.65 | 0 | |
| $136.52 | +1.55 | +1.1% | $136.52 | $136.52 | $136.52 | 0 | |
| $134.97 | -0.47 | -0.3% | $134.97 | $134.97 | $134.97 | 0 | |
| $135.44 | -0.79 | -0.6% | $135.44 | $135.44 | $135.44 | 0 | |
| $136.23 | -1.25 | -0.9% | $136.23 | $136.23 | $136.23 | 0 | |
| $137.48 | +0.83 | +0.6% | $137.48 | $137.48 | $137.48 | 0 | |
| $136.65 | -1.36 | -1.0% | $136.65 | $136.65 | $136.65 | 0 | |
| $138.01 | -0.99 | -0.7% | $138.01 | $138.01 | $138.01 | 0 | |
| $139.00 | -0.61 | -0.4% | $139.00 | $139.00 | $139.00 | 0 | |
| $139.61 | -0.16 | -0.1% | $139.61 | $139.61 | $139.61 | 0 | |
| $139.77 | +1.49 | +1.1% | $139.77 | $139.77 | $139.77 | 0 | |
| $138.28 | +0.56 | +0.4% | $138.28 | $138.28 | $138.28 | 0 | |
| $137.72 | -1.23 | -0.9% | $137.72 | $137.72 | $137.72 | 0 | |
| $138.95 | -0.49 | -0.4% | $138.95 | $138.95 | $138.95 | 0 | |
| $139.44 | -0.54 | -0.4% | $139.44 | $139.44 | $139.44 | 0 | |
| $139.98 | +0.37 | +0.3% | $139.98 | $139.98 | $139.98 | 0 | |
| $139.61 | -0.07 | -0.1% | $139.61 | $139.61 | $139.61 | 0 | |
| $139.68 | +0.66 | +0.5% | $139.68 | $139.68 | $139.68 | 0 | |
| $139.02 | -0.60 | -0.4% | $139.02 | $139.02 | $139.02 | 0 | |
| $139.62 | +0.91 | +0.7% | $139.62 | $139.62 | $139.62 | 0 | |
| $138.71 | -0.77 | -0.6% | $138.71 | $138.71 | $138.71 | 0 | |
| $139.48 | -0.11 | -0.1% | $139.48 | $139.48 | $139.48 | 0 | |
| $139.59 | -1.26 | -0.9% | $139.59 | $139.59 | $139.59 | 0 | |
| $140.85 | -0.40 | -0.3% | $140.85 | $140.85 | $140.85 | 0 | |
| $141.25 | -0.13 | -0.1% | $141.25 | $141.25 | $141.25 | 0 | |
| $141.38 | +0.65 | +0.5% | $141.38 | $141.38 | $141.38 | 0 | |
| $140.73 | +0.69 | +0.5% | $140.73 | $140.73 | $140.73 | 0 | |
| $140.04 | -0.15 | -0.1% | $140.04 | $140.04 | $140.04 | 0 | |
| $140.19 | +0.15 | +0.1% | $140.19 | $140.19 | $140.19 | 0 | |
| $140.04 | +0.66 | +0.5% | $140.04 | $140.04 | $140.04 | 0 | |
| $139.38 | -0.10 | -0.1% | $139.38 | $139.38 | $139.38 | 0 | |
| $139.48 | -0.26 | -0.2% | $139.48 | $139.48 | $139.48 | 0 | |
| $139.74 | +2.13 | +1.5% | $139.74 | $139.74 | $139.74 | 0 | |
| $137.61 | +2.00 | +1.5% | $137.61 | $137.61 | $137.61 | 0 | |
| $135.61 | +1.14 | +0.8% | $135.61 | $135.61 | $135.61 | 0 | |
| $134.47 | +3.38 | +2.6% | $134.47 | $134.47 | $134.47 | 0 | |
| $131.09 | -1.98 | -1.5% | $131.09 | $131.09 | $131.09 | 0 | |
| $133.07 | -0.23 | -0.2% | $133.07 | $133.07 | $133.07 | 0 | |
| $133.30 | -0.13 | -0.1% | $133.30 | $133.30 | $133.30 | 0 | |
| $133.43 | -0.14 | -0.1% | $133.43 | $133.43 | $133.43 | 0 | |
| $133.57 | -1.08 | -0.8% | $133.57 | $133.57 | $133.57 | 0 | |
| $134.65 | -0.11 | -0.1% | $134.65 | $134.65 | $134.65 | 0 | |
| $134.76 | +1.65 | +1.2% | $134.76 | $134.76 | $134.76 | 0 | |
| $133.11 | -0.17 | -0.1% | $133.11 | $133.11 | $133.11 | 0 | |
| $133.28 | -1.48 | -1.1% | $133.28 | $133.28 | $133.28 | 0 | |
| $134.76 | -1.05 | -0.8% | $134.76 | $134.76 | $134.76 | 0 | |
| $135.81 | +0.26 | +0.2% | $135.81 | $135.81 | $135.81 | 0 |
- Ticker
- NASDAQ:JWGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Research Fund - S Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Research Fund - S Shares.