Stock listing

NASDAQ:JVTSX Janus Henderson Venture Fund - S Shares Mutual Fund

Follow Janus Henderson Venture Fund - S Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JVTSX

$81.87 USD +0.62 (+0.8%)

Close on Oct 19, 2026

Past 3 months -9.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $81.87 – $81.87 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JVTSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$81.87	+0.62	+0.8%	$81.87	$81.87	$81.87
Fri, Oct 16	$81.25	-1.45	-1.8%	$81.25	$81.25	$81.25
Thu, Oct 15	$82.70	+1.07	+1.3%	$82.70	$82.70	$82.70
Wed, Oct 14	$81.63	-1.07	-1.3%	$81.63	$81.63	$81.63
Tue, Oct 13	$82.70	-0.69	-0.8%	$82.70	$82.70	$82.70
Mon, Oct 12	$83.39	-0.31	-0.4%	$83.39	$83.39	$83.39
Fri, Oct 9	$83.70	+0.71	+0.9%	$83.70	$83.70	$83.70
Thu, Oct 8	$82.99	-0.73	-0.9%	$82.99	$82.99	$82.99
Wed, Oct 7	$83.72	-0.97	-1.1%	$83.72	$83.72	$83.72
Tue, Oct 6	$84.69	-0.27	-0.3%	$84.69	$84.69	$84.69
Mon, Oct 5	$84.96	+0.70	+0.8%	$84.96	$84.96	$84.96
Fri, Oct 2	$84.26	+0.65	+0.8%	$84.26	$84.26	$84.26
Thu, Oct 1	$83.61	+0.26	+0.3%	$83.61	$83.61	$83.61
Wed, Sep 30	$83.35	-0.07	-0.1%	$83.35	$83.35	$83.35
Tue, Sep 29	$83.42	-0.40	-0.5%	$83.42	$83.42	$83.42
Mon, Sep 28	$83.82	-0.38	-0.5%	$83.82	$83.82	$83.82
Fri, Sep 25	$84.20	+0.14	+0.2%	$84.20	$84.20	$84.20
Thu, Sep 24	$84.06	-0.28	-0.3%	$84.06	$84.06	$84.06
Wed, Sep 23	$84.34	-1.25	-1.5%	$84.34	$84.34	$84.34
Tue, Sep 22	$85.59	+0.17	+0.2%	$85.59	$85.59	$85.59
Mon, Sep 21	$85.42	+0.35	+0.4%	$85.42	$85.42	$85.42
Fri, Sep 18	$85.07	-0.73	-0.9%	$85.07	$85.07	$85.07
Thu, Sep 17	$85.80	+0.51	+0.6%	$85.80	$85.80	$85.80
Wed, Sep 16	$85.29	-0.20	-0.2%	$85.29	$85.29	$85.29
Tue, Sep 15	$85.49	-0.99	-1.1%	$85.49	$85.49	$85.49
Mon, Sep 14	$86.48	-0.64	-0.7%	$86.48	$86.48	$86.48
Fri, Sep 11	$87.12	+0.83	+1.0%	$87.12	$87.12	$87.12
Thu, Sep 10	$86.29	-1.16	-1.3%	$86.29	$86.29	$86.29
Wed, Sep 9	$87.45	-1.72	-1.9%	$87.45	$87.45	$87.45
Tue, Sep 8	$89.17	-0.72	-0.8%	$89.17	$89.17	$89.17
Fri, Sep 4	$89.89	-0.04	0.0%	$89.89	$89.89	$89.89
Thu, Sep 3	$89.93	+0.58	+0.6%	$89.93	$89.93	$89.93
Wed, Sep 2	$89.35	+0.61	+0.7%	$89.35	$89.35	$89.35
Tue, Sep 1	$88.74	-0.81	-0.9%	$88.74	$88.74	$88.74
Mon, Aug 31	$89.55	-0.17	-0.2%	$89.55	$89.55	$89.55
Fri, Aug 28	$89.72	-1.36	-1.5%	$89.72	$89.72	$89.72
Thu, Aug 27	$91.08	-0.04	0.0%	$91.08	$91.08	$91.08
Wed, Aug 26	$91.12	+0.02	0.0%	$91.12	$91.12	$91.12
Tue, Aug 25	$91.10	-0.10	-0.1%	$91.10	$91.10	$91.10
Mon, Aug 24	$91.20	-0.76	-0.8%	$91.20	$91.20	$91.20
Fri, Aug 21	$91.96	+0.43	+0.5%	$91.96	$91.96	$91.96
Thu, Aug 20	$91.53	-1.27	-1.4%	$91.53	$91.53	$91.53
Wed, Aug 19	$92.80	+0.27	+0.3%	$92.80	$92.80	$92.80
Tue, Aug 18	$92.53	-1.23	-1.3%	$92.53	$92.53	$92.53
Mon, Aug 17	$93.76	-0.15	-0.2%	$93.76	$93.76	$93.76
Fri, Aug 14	$93.91	+0.49	+0.5%	$93.91	$93.91	$93.91
Thu, Aug 13	$93.42	-0.24	-0.3%	$93.42	$93.42	$93.42
Wed, Aug 12	$93.66	+0.44	+0.5%	$93.66	$93.66	$93.66
Tue, Aug 11	$93.22	+0.30	+0.3%	$93.22	$93.22	$93.22
Mon, Aug 10	$92.92	-0.24	-0.3%	$92.92	$92.92	$92.92
Fri, Aug 7	$93.16	+1.08	+1.2%	$93.16	$93.16	$93.16
Thu, Aug 6	$92.08	+0.23	+0.3%	$92.08	$92.08	$92.08
Wed, Aug 5	$91.85	-0.53	-0.6%	$91.85	$91.85	$91.85
Tue, Aug 4	$92.38	+2.08	+2.3%	$92.38	$92.38	$92.38
Mon, Aug 3	$90.30	+1.54	+1.7%	$90.30	$90.30	$90.30
Fri, Jul 31	$88.76	-0.30	-0.3%	$88.76	$88.76	$88.76
Thu, Jul 30	$89.06	+0.99	+1.1%	$89.06	$89.06	$89.06
Wed, Jul 29	$88.07	-1.47	-1.6%	$88.07	$88.07	$88.07
Tue, Jul 28	$89.54	-0.21	-0.2%	$89.54	$89.54	$89.54
Mon, Jul 27	$89.75	+0.53	+0.6%	$89.75	$89.75	$89.75
Fri, Jul 24	$89.22	-0.07	-0.1%	$89.22	$89.22	$89.22
Thu, Jul 23	$89.29	+0.11	+0.1%	$89.29	$89.29	$89.29
Wed, Jul 22	$89.18	-0.66	-0.7%	$89.18	$89.18	$89.18
Tue, Jul 21	$89.84	+0.85	+1.0%	$89.84	$89.84	$89.84
Mon, Jul 20	$88.99	-1.05	-1.2%	$88.99	$88.99	$88.99

Ticker: NASDAQ:JVTSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Venture Fund - S Shares on 6ix

What it is: Mutual fund