Stock listing
NASDAQ:JVTCX Janus Henderson Venture Fund - C Shares Mutual Fund
Follow Janus Henderson Venture Fund - C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JVTCX
$68.72 USD +0.52 (+0.8%)
Close on Oct 19, 2026
- Day range
- $68.72 – $68.72 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JVTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.72 | +0.52 | +0.8% | $68.72 | $68.72 | $68.72 | 0 | |
| $68.20 | -1.23 | -1.8% | $68.20 | $68.20 | $68.20 | 0 | |
| $69.43 | +0.90 | +1.3% | $69.43 | $69.43 | $69.43 | 0 | |
| $68.53 | -0.89 | -1.3% | $68.53 | $68.53 | $68.53 | 0 | |
| $69.42 | -0.59 | -0.8% | $69.42 | $69.42 | $69.42 | 0 | |
| $70.01 | -0.26 | -0.4% | $70.01 | $70.01 | $70.01 | 0 | |
| $70.27 | +0.59 | +0.8% | $70.27 | $70.27 | $70.27 | 0 | |
| $69.68 | -0.61 | -0.9% | $69.68 | $69.68 | $69.68 | 0 | |
| $70.29 | -0.82 | -1.2% | $70.29 | $70.29 | $70.29 | 0 | |
| $71.11 | -0.22 | -0.3% | $71.11 | $71.11 | $71.11 | 0 | |
| $71.33 | +0.58 | +0.8% | $71.33 | $71.33 | $71.33 | 0 | |
| $70.75 | +0.55 | +0.8% | $70.75 | $70.75 | $70.75 | 0 | |
| $70.20 | +0.21 | +0.3% | $70.20 | $70.20 | $70.20 | 0 | |
| $69.99 | -0.09 | -0.1% | $69.99 | $69.99 | $69.99 | 0 | |
| $70.08 | -0.33 | -0.5% | $70.08 | $70.08 | $70.08 | 0 | |
| $70.41 | -0.33 | -0.5% | $70.41 | $70.41 | $70.41 | 0 | |
| $70.74 | +0.12 | +0.2% | $70.74 | $70.74 | $70.74 | 0 | |
| $70.62 | -0.24 | -0.3% | $70.62 | $70.62 | $70.62 | 0 | |
| $70.86 | -1.05 | -1.5% | $70.86 | $70.86 | $70.86 | 0 | |
| $71.91 | +0.15 | +0.2% | $71.91 | $71.91 | $71.91 | 0 | |
| $71.76 | +0.29 | +0.4% | $71.76 | $71.76 | $71.76 | 0 | |
| $71.47 | -0.62 | -0.9% | $71.47 | $71.47 | $71.47 | 0 | |
| $72.09 | +0.43 | +0.6% | $72.09 | $72.09 | $72.09 | 0 | |
| $71.66 | -0.17 | -0.2% | $71.66 | $71.66 | $71.66 | 0 | |
| $71.83 | -0.83 | -1.1% | $71.83 | $71.83 | $71.83 | 0 | |
| $72.66 | -0.54 | -0.7% | $72.66 | $72.66 | $72.66 | 0 | |
| $73.20 | +0.69 | +1.0% | $73.20 | $73.20 | $73.20 | 0 | |
| $72.51 | -0.98 | -1.3% | $72.51 | $72.51 | $72.51 | 0 | |
| $73.49 | -1.44 | -1.9% | $73.49 | $73.49 | $73.49 | 0 | |
| $74.93 | -0.61 | -0.8% | $74.93 | $74.93 | $74.93 | 0 | |
| $75.54 | -0.04 | -0.1% | $75.54 | $75.54 | $75.54 | 0 | |
| $75.58 | +0.49 | +0.7% | $75.58 | $75.58 | $75.58 | 0 | |
| $75.09 | +0.51 | +0.7% | $75.09 | $75.09 | $75.09 | 0 | |
| $74.58 | -0.68 | -0.9% | $74.58 | $74.58 | $74.58 | 0 | |
| $75.26 | -0.15 | -0.2% | $75.26 | $75.26 | $75.26 | 0 | |
| $75.41 | -1.15 | -1.5% | $75.41 | $75.41 | $75.41 | 0 | |
| $76.56 | -0.04 | -0.1% | $76.56 | $76.56 | $76.56 | 0 | |
| $76.60 | +0.02 | 0.0% | $76.60 | $76.60 | $76.60 | 0 | |
| $76.58 | -0.08 | -0.1% | $76.58 | $76.58 | $76.58 | 0 | |
| $76.66 | -0.65 | -0.8% | $76.66 | $76.66 | $76.66 | 0 | |
| $77.31 | +0.36 | +0.5% | $77.31 | $77.31 | $77.31 | 0 | |
| $76.95 | -1.07 | -1.4% | $76.95 | $76.95 | $76.95 | 0 | |
| $78.02 | +0.23 | +0.3% | $78.02 | $78.02 | $78.02 | 0 | |
| $77.79 | -1.03 | -1.3% | $77.79 | $77.79 | $77.79 | 0 | |
| $78.82 | -0.11 | -0.1% | $78.82 | $78.82 | $78.82 | 0 | |
| $78.93 | +0.40 | +0.5% | $78.93 | $78.93 | $78.93 | 0 | |
| $78.53 | -0.20 | -0.3% | $78.53 | $78.53 | $78.53 | 0 | |
| $78.73 | +0.37 | +0.5% | $78.73 | $78.73 | $78.73 | 0 | |
| $78.36 | +0.25 | +0.3% | $78.36 | $78.36 | $78.36 | 0 | |
| $78.11 | -0.20 | -0.3% | $78.11 | $78.11 | $78.11 | 0 | |
| $78.31 | +0.90 | +1.2% | $78.31 | $78.31 | $78.31 | 0 | |
| $77.41 | +0.19 | +0.2% | $77.41 | $77.41 | $77.41 | 0 | |
| $77.22 | -0.44 | -0.6% | $77.22 | $77.22 | $77.22 | 0 | |
| $77.66 | +1.75 | +2.3% | $77.66 | $77.66 | $77.66 | 0 | |
| $75.91 | +1.29 | +1.7% | $75.91 | $75.91 | $75.91 | 0 | |
| $74.62 | -0.27 | -0.4% | $74.62 | $74.62 | $74.62 | 0 | |
| $74.89 | +0.83 | +1.1% | $74.89 | $74.89 | $74.89 | 0 | |
| $74.06 | -1.23 | -1.6% | $74.06 | $74.06 | $74.06 | 0 | |
| $75.29 | -0.18 | -0.2% | $75.29 | $75.29 | $75.29 | 0 | |
| $75.47 | +0.44 | +0.6% | $75.47 | $75.47 | $75.47 | 0 | |
| $75.03 | -0.06 | -0.1% | $75.03 | $75.03 | $75.03 | 0 | |
| $75.09 | +0.09 | +0.1% | $75.09 | $75.09 | $75.09 | 0 | |
| $75.00 | -0.56 | -0.7% | $75.00 | $75.00 | $75.00 | 0 | |
| $75.56 | +0.72 | +1.0% | $75.56 | $75.56 | $75.56 | 0 | |
| $74.84 | -0.89 | -1.2% | $74.84 | $74.84 | $74.84 | 0 |
- Ticker
- NASDAQ:JVTCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Venture Fund - C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Venture Fund - C Shares.