Stock listing
NASDAQ:JVMTX John Hancock Funds III Disciplined Value Mid Cap Fund Cl R4 Mutual Fund
Follow John Hancock Funds III Disciplined Value Mid Cap Fund Cl R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JVMTX
$31.55 USD +0.06 (+0.2%)
Close on Oct 21, 2026
- Day range
- $31.55 – $31.55 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JVMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.55 | +0.06 | +0.2% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.49 | +0.40 | +1.3% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.09 | -0.16 | -0.5% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.25 | -0.02 | -0.1% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.27 | +0.48 | +1.6% | $31.27 | $31.27 | $31.27 | 0 | |
| $30.79 | -0.12 | -0.4% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.91 | +0.12 | +0.4% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.79 | +0.07 | +0.2% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.72 | +0.14 | +0.5% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.58 | +0.30 | +1.0% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.28 | -0.33 | -1.1% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.61 | +0.14 | +0.5% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.47 | +0.15 | +0.5% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.32 | +0.17 | +0.6% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.15 | +0.27 | +0.9% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.88 | -0.27 | -0.9% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.15 | -0.07 | -0.2% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.22 | -0.10 | -0.3% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.32 | +0.17 | +0.6% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.15 | -0.22 | -0.7% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.37 | -0.24 | -0.8% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.61 | -0.09 | -0.3% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.70 | -0.01 | 0.0% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.71 | -0.19 | -0.6% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.90 | +0.09 | +0.3% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.81 | -0.34 | -1.1% | $30.81 | $30.81 | $30.81 | 0 | |
| $31.15 | -0.11 | -0.4% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.26 | -0.02 | -0.1% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.28 | +0.27 | +0.9% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.01 | -0.18 | -0.6% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.19 | -0.29 | -0.9% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.48 | -0.35 | -1.1% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.83 | -0.13 | -0.4% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.96 | +0.22 | +0.7% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.74 | +0.20 | +0.6% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.54 | -0.22 | -0.7% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.76 | -0.18 | -0.6% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.94 | -0.05 | -0.2% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.99 | -0.16 | -0.5% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.15 | +0.06 | +0.2% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.09 | -0.08 | -0.2% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.17 | +0.01 | 0.0% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.16 | +0.21 | +0.7% | $32.16 | $32.16 | $32.16 | 0 | |
| $31.95 | -0.21 | -0.7% | $31.95 | $31.95 | $31.95 | 0 | |
| $32.16 | +0.03 | +0.1% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.13 | -0.09 | -0.3% | $32.13 | $32.13 | $32.13 | 0 | |
| $32.22 | -0.24 | -0.7% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.46 | +0.03 | +0.1% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.43 | +0.13 | +0.4% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.30 | +0.06 | +0.2% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.24 | +0.08 | +0.2% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.16 | -0.02 | -0.1% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.18 | +0.24 | +0.8% | $32.18 | $32.18 | $32.18 | 0 | |
| $31.94 | +0.06 | +0.2% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.88 | -0.08 | -0.3% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.96 | +0.48 | +1.5% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.48 | +0.16 | +0.5% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.32 | +0.02 | +0.1% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.30 | -0.21 | -0.7% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.51 | -0.30 | -0.9% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.81 | +0.48 | +1.5% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.33 | +0.19 | +0.6% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.14 | +0.43 | +1.4% | $31.14 | $31.14 | $31.14 | 0 | |
| $30.71 | -0.03 | -0.1% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.74 | +0.05 | +0.2% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.69 | +0.05 | +0.2% | $30.69 | $30.69 | $30.69 | 0 |
- Ticker
- NASDAQ:JVMTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds III Disciplined Value Mid Cap Fund Cl R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds III Disciplined Value Mid Cap Fund Cl R4.