Stock listing
NASDAQ:JVMAX John Hancock Fds III Disciplined Value Mid Cap Fund Cl A Mutual Fund
Follow John Hancock Fds III Disciplined Value Mid Cap Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:JVMAX
$29.35 USD +0.45 (+1.6%)
Close on Oct 15, 2026
- Day range
- $29.35 – $29.35 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:JVMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.35 | +0.45 | +1.6% | $29.35 | $29.35 | $29.35 | 0 | |
| $28.90 | -0.11 | -0.4% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.01 | +0.11 | +0.4% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.90 | +0.06 | +0.2% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.84 | +0.13 | +0.5% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.71 | +0.29 | +1.0% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.42 | -0.31 | -1.1% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.73 | +0.13 | +0.5% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.60 | +0.14 | +0.5% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.46 | +0.16 | +0.6% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.30 | +0.25 | +0.9% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.05 | -0.25 | -0.9% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.30 | -0.07 | -0.2% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.37 | -0.10 | -0.4% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.47 | +0.17 | +0.6% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.30 | -0.21 | -0.7% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.51 | -0.23 | -0.8% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.74 | -0.08 | -0.3% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.82 | -0.01 | 0.0% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.83 | -0.18 | -0.6% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.01 | +0.09 | +0.3% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.92 | -0.32 | -1.1% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.24 | -0.10 | -0.3% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.34 | -0.03 | -0.1% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.37 | +0.26 | +0.9% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.11 | -0.17 | -0.6% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.28 | -0.28 | -0.9% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.56 | -0.32 | -1.1% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.88 | -0.13 | -0.4% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.01 | +0.22 | +0.7% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.79 | +0.18 | +0.6% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.61 | -0.20 | -0.7% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.81 | -0.18 | -0.6% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.99 | -0.04 | -0.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.03 | -0.16 | -0.5% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.19 | +0.06 | +0.2% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.13 | -0.07 | -0.2% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.20 | +0.01 | 0.0% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.19 | +0.20 | +0.7% | $30.19 | $30.19 | $30.19 | 0 | |
| $29.99 | -0.20 | -0.7% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.19 | +0.03 | +0.1% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.16 | -0.09 | -0.3% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.25 | -0.22 | -0.7% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.47 | +0.03 | +0.1% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.44 | +0.12 | +0.4% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.32 | +0.05 | +0.2% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.27 | +0.08 | +0.3% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.19 | -0.02 | -0.1% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.21 | +0.23 | +0.8% | $30.21 | $30.21 | $30.21 | 0 | |
| $29.98 | +0.05 | +0.2% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.93 | -0.07 | -0.2% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.00 | +0.45 | +1.5% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.55 | +0.15 | +0.5% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.40 | +0.02 | +0.1% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.38 | -0.20 | -0.7% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.58 | -0.28 | -0.9% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.86 | +0.44 | +1.5% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.42 | +0.19 | +0.7% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.23 | +0.40 | +1.4% | $29.23 | $29.23 | $29.23 | 0 | |
| $28.83 | -0.03 | -0.1% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.86 | +0.05 | +0.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.81 | +0.04 | +0.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.77 | -0.20 | -0.7% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.97 | -0.15 | -0.5% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.12 | +0.44 | +1.5% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.68 | -0.07 | -0.2% | $28.68 | $28.68 | $28.68 | 0 |
- Ticker
- NASDAQ:JVMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Fds III Disciplined Value Mid Cap Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Fds III Disciplined Value Mid Cap Fund Cl A.