Stock listing
NASDAQ:JVLCX John Hancock Fds III Disciplined Value Fund Mutual Fund
Follow John Hancock Fds III Disciplined Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JVLCX
$27.52 USD -0.02 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $27.52 – $27.52 USDOct 19, 2026
- 52-week range
- $23.18 – $28.50 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JVLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.52 | -0.02 | -0.1% | $27.52 | $27.52 | $27.52 | — | |
| $27.54 | -0.12 | -0.4% | $27.54 | $27.54 | $27.54 | — | |
| $27.66 | +0.25 | +0.9% | $27.66 | $27.66 | $27.66 | — | |
| $27.41 | -0.24 | -0.9% | $27.41 | $27.41 | $27.41 | — | |
| $27.65 | -0.09 | -0.3% | $27.65 | $27.65 | $27.65 | — | |
| $27.74 | +0.03 | +0.1% | $27.74 | $27.74 | $27.74 | — | |
| $27.71 | +0.24 | +0.9% | $27.71 | $27.71 | $27.71 | — | |
| $27.47 | +0.06 | +0.2% | $27.47 | $27.47 | $27.47 | — | |
| $27.41 | -0.15 | -0.5% | $27.41 | $27.41 | $27.41 | — | |
| $27.56 | +0.14 | +0.5% | $27.56 | $27.56 | $27.56 | — | |
| $27.42 | +0.12 | +0.4% | $27.42 | $27.42 | $27.42 | — | |
| $27.30 | +0.20 | +0.7% | $27.30 | $27.30 | $27.30 | — | |
| $27.10 | +0.14 | +0.5% | $27.10 | $27.10 | $27.10 | — | |
| $26.96 | -0.17 | -0.6% | $26.96 | $26.96 | $26.96 | — | |
| $27.13 | +0.01 | 0.0% | $27.13 | $27.13 | $27.13 | — | |
| $27.12 | -0.25 | -0.9% | $27.12 | $27.12 | $27.12 | — | |
| $27.37 | +0.20 | +0.7% | $27.37 | $27.37 | $27.37 | — | |
| $27.17 | -0.10 | -0.4% | $27.17 | $27.17 | $27.17 | — | |
| $27.27 | -0.23 | -0.8% | $27.27 | $27.27 | $27.27 | — | |
| $27.50 | -0.17 | -0.6% | $27.50 | $27.50 | $27.50 | — | |
| $27.67 | +0.23 | +0.8% | $27.67 | $27.67 | $27.67 | — | |
| $27.44 | -0.05 | -0.2% | $27.44 | $27.44 | $27.44 | — | |
| $27.49 | +0.21 | +0.8% | $27.49 | $27.49 | $27.49 | — | |
| $27.28 | -0.27 | -1.0% | $27.28 | $27.28 | $27.28 | — | |
| $27.55 | -0.06 | -0.2% | $27.55 | $27.55 | $27.55 | — | |
| $27.61 | -0.19 | -0.7% | $27.61 | $27.61 | $27.61 | — | |
| $27.80 | +0.27 | +1.0% | $27.80 | $27.80 | $27.80 | — | |
| $27.53 | -0.26 | -0.9% | $27.53 | $27.53 | $27.53 | — | |
| $27.79 | -0.13 | -0.5% | $27.79 | $27.79 | $27.79 | — | |
| $27.92 | -0.25 | -0.9% | $27.92 | $27.92 | $27.92 | — | |
| $28.17 | -0.06 | -0.2% | $28.17 | $28.17 | $28.17 | — | |
| $28.23 | +0.25 | +0.9% | $28.23 | $28.23 | $28.23 | — | |
| $27.98 | +0.24 | +0.9% | $27.98 | $27.98 | $27.98 | — | |
| $27.74 | -0.30 | -1.1% | $27.74 | $27.74 | $27.74 | — | |
| $28.04 | -0.20 | -0.7% | $28.04 | $28.04 | $28.04 | — | |
| $28.24 | 0.00 | 0.0% | $28.24 | $28.24 | $28.24 | — | |
| $28.24 | -0.10 | -0.4% | $28.24 | $28.24 | $28.24 | — | |
| $28.34 | +0.02 | +0.1% | $28.34 | $28.34 | $28.34 | — | |
| $28.32 | +0.08 | +0.3% | $28.32 | $28.32 | $28.32 | — | |
| $28.24 | +0.03 | +0.1% | $28.24 | $28.24 | $28.24 | — | |
| $28.21 | +0.16 | +0.6% | $28.21 | $28.21 | $28.21 | — | |
| $28.05 | -0.18 | -0.6% | $28.05 | $28.05 | $28.05 | — | |
| $28.23 | +0.06 | +0.2% | $28.23 | $28.23 | $28.23 | — | |
| $28.17 | -0.20 | -0.7% | $28.17 | $28.17 | $28.17 | — | |
| $28.37 | -0.13 | -0.5% | $28.37 | $28.37 | $28.37 | — | |
| $28.50 | +0.01 | 0.0% | $28.50 | $28.50 | $28.50 | — | |
| $28.49 | +0.02 | +0.1% | $28.49 | $28.49 | $28.49 | — | |
| $28.47 | +0.02 | +0.1% | $28.47 | $28.47 | $28.47 | — | |
| $28.45 | +0.05 | +0.2% | $28.45 | $28.45 | $28.45 | — | |
| $28.40 | +0.09 | +0.3% | $28.40 | $28.40 | $28.40 | — | |
| $28.31 | +0.28 | +1.0% | $28.31 | $28.31 | $28.31 | — | |
| $28.03 | -0.08 | -0.3% | $28.03 | $28.03 | $28.03 | — | |
| $28.11 | -0.01 | 0.0% | $28.11 | $28.11 | $28.11 | — | |
| $28.12 | +0.30 | +1.1% | $28.12 | $28.12 | $28.12 | — | |
| $27.82 | +0.31 | +1.1% | $27.82 | $27.82 | $27.82 | — | |
| $27.51 | +0.22 | +0.8% | $27.51 | $27.51 | $27.51 | — | |
| $27.29 | +0.28 | +1.0% | $27.29 | $27.29 | $27.29 | — | |
| $27.01 | -0.53 | -1.9% | $27.01 | $27.01 | $27.01 | — | |
| $27.54 | +0.04 | +0.1% | $27.54 | $27.54 | $27.54 | — | |
| $27.50 | +0.02 | +0.1% | $27.50 | $27.50 | $27.50 | — | |
| $27.48 | -0.02 | -0.1% | $27.48 | $27.48 | $27.48 | — | |
| $27.50 | -0.08 | -0.3% | $27.50 | $27.50 | $27.50 | — | |
| $27.58 | +0.16 | +0.6% | $27.58 | $27.58 | $27.58 | — | |
| $27.42 | +0.28 | +1.0% | $27.42 | $27.42 | $27.42 | — | |
| $27.14 | -0.14 | -0.5% | $27.14 | $27.14 | $27.14 | — |
- Ticker
- NASDAQ:JVLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Fds III Disciplined Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Fds III Disciplined Value Fund.