Stock listing
NASDAQ:JVLAX John Hancock Fds III Disciplined Value Fund Mutual Fund
Follow John Hancock Fds III Disciplined Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JVLAX
$30.95 USD -0.03 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $30.95 – $30.95 USDOct 19, 2026
- 52-week range
- $25.97 – $32.02 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JVLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.95 | -0.03 | -0.1% | $30.95 | $30.95 | $30.95 | — | |
| $30.98 | -0.13 | -0.4% | $30.98 | $30.98 | $30.98 | — | |
| $31.11 | +0.28 | +0.9% | $31.11 | $31.11 | $31.11 | — | |
| $30.83 | -0.27 | -0.9% | $30.83 | $30.83 | $30.83 | — | |
| $31.10 | -0.10 | -0.3% | $31.10 | $31.10 | $31.10 | — | |
| $31.20 | +0.04 | +0.1% | $31.20 | $31.20 | $31.20 | — | |
| $31.16 | +0.27 | +0.9% | $31.16 | $31.16 | $31.16 | — | |
| $30.89 | +0.06 | +0.2% | $30.89 | $30.89 | $30.89 | — | |
| $30.83 | -0.17 | -0.5% | $30.83 | $30.83 | $30.83 | — | |
| $31.00 | +0.16 | +0.5% | $31.00 | $31.00 | $31.00 | — | |
| $30.84 | +0.14 | +0.5% | $30.84 | $30.84 | $30.84 | — | |
| $30.70 | +0.22 | +0.7% | $30.70 | $30.70 | $30.70 | — | |
| $30.48 | +0.16 | +0.5% | $30.48 | $30.48 | $30.48 | — | |
| $30.32 | -0.19 | -0.6% | $30.32 | $30.32 | $30.32 | — | |
| $30.51 | +0.01 | 0.0% | $30.51 | $30.51 | $30.51 | — | |
| $30.50 | -0.28 | -0.9% | $30.50 | $30.50 | $30.50 | — | |
| $30.78 | +0.23 | +0.8% | $30.78 | $30.78 | $30.78 | — | |
| $30.55 | -0.11 | -0.4% | $30.55 | $30.55 | $30.55 | — | |
| $30.66 | -0.26 | -0.8% | $30.66 | $30.66 | $30.66 | — | |
| $30.92 | -0.19 | -0.6% | $30.92 | $30.92 | $30.92 | — | |
| $31.11 | +0.26 | +0.8% | $31.11 | $31.11 | $31.11 | — | |
| $30.85 | -0.06 | -0.2% | $30.85 | $30.85 | $30.85 | — | |
| $30.91 | +0.25 | +0.8% | $30.91 | $30.91 | $30.91 | — | |
| $30.66 | -0.31 | -1.0% | $30.66 | $30.66 | $30.66 | — | |
| $30.97 | -0.07 | -0.2% | $30.97 | $30.97 | $30.97 | — | |
| $31.04 | -0.21 | -0.7% | $31.04 | $31.04 | $31.04 | — | |
| $31.25 | +0.30 | +1.0% | $31.25 | $31.25 | $31.25 | — | |
| $30.95 | -0.28 | -0.9% | $30.95 | $30.95 | $30.95 | — | |
| $31.23 | -0.16 | -0.5% | $31.23 | $31.23 | $31.23 | — | |
| $31.39 | -0.27 | -0.9% | $31.39 | $31.39 | $31.39 | — | |
| $31.66 | -0.07 | -0.2% | $31.66 | $31.66 | $31.66 | — | |
| $31.73 | +0.28 | +0.9% | $31.73 | $31.73 | $31.73 | — | |
| $31.45 | +0.27 | +0.9% | $31.45 | $31.45 | $31.45 | — | |
| $31.18 | -0.33 | -1.0% | $31.18 | $31.18 | $31.18 | — | |
| $31.51 | -0.22 | -0.7% | $31.51 | $31.51 | $31.51 | — | |
| $31.73 | -0.01 | 0.0% | $31.73 | $31.73 | $31.73 | — | |
| $31.74 | -0.10 | -0.3% | $31.74 | $31.74 | $31.74 | — | |
| $31.84 | +0.02 | +0.1% | $31.84 | $31.84 | $31.84 | — | |
| $31.82 | +0.08 | +0.3% | $31.82 | $31.82 | $31.82 | — | |
| $31.74 | +0.04 | +0.1% | $31.74 | $31.74 | $31.74 | — | |
| $31.70 | +0.18 | +0.6% | $31.70 | $31.70 | $31.70 | — | |
| $31.52 | -0.20 | -0.6% | $31.52 | $31.52 | $31.52 | — | |
| $31.72 | +0.07 | +0.2% | $31.72 | $31.72 | $31.72 | — | |
| $31.65 | -0.22 | -0.7% | $31.65 | $31.65 | $31.65 | — | |
| $31.87 | -0.15 | -0.5% | $31.87 | $31.87 | $31.87 | — | |
| $32.02 | +0.01 | 0.0% | $32.02 | $32.02 | $32.02 | — | |
| $32.01 | +0.02 | +0.1% | $32.01 | $32.01 | $32.01 | — | |
| $31.99 | +0.03 | +0.1% | $31.99 | $31.99 | $31.99 | — | |
| $31.96 | +0.06 | +0.2% | $31.96 | $31.96 | $31.96 | — | |
| $31.90 | +0.10 | +0.3% | $31.90 | $31.90 | $31.90 | — | |
| $31.80 | +0.31 | +1.0% | $31.80 | $31.80 | $31.80 | — | |
| $31.49 | -0.09 | -0.3% | $31.49 | $31.49 | $31.49 | — | |
| $31.58 | 0.00 | 0.0% | $31.58 | $31.58 | $31.58 | — | |
| $31.58 | +0.33 | +1.1% | $31.58 | $31.58 | $31.58 | — | |
| $31.25 | +0.36 | +1.2% | $31.25 | $31.25 | $31.25 | — | |
| $30.89 | +0.24 | +0.8% | $30.89 | $30.89 | $30.89 | — | |
| $30.65 | +0.31 | +1.0% | $30.65 | $30.65 | $30.65 | — | |
| $30.34 | -0.59 | -1.9% | $30.34 | $30.34 | $30.34 | — | |
| $30.93 | +0.05 | +0.2% | $30.93 | $30.93 | $30.93 | — | |
| $30.88 | +0.02 | +0.1% | $30.88 | $30.88 | $30.88 | — | |
| $30.86 | -0.02 | -0.1% | $30.86 | $30.86 | $30.86 | — | |
| $30.88 | -0.09 | -0.3% | $30.88 | $30.88 | $30.88 | — | |
| $30.97 | +0.18 | +0.6% | $30.97 | $30.97 | $30.97 | — | |
| $30.79 | +0.32 | +1.1% | $30.79 | $30.79 | $30.79 | — | |
| $30.47 | -0.16 | -0.5% | $30.47 | $30.47 | $30.47 | — |
- Ticker
- NASDAQ:JVLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Fds III Disciplined Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Fds III Disciplined Value Fund.