Stock listing

NASDAQ:JUTUX JPMorgan SmartRetirement Blend 2030 Fund - R4 Mutual Fund

Follow JPMorgan SmartRetirement Blend 2030 Fund - R4 into a list and get an email when it puts out news.

Share price · NASDAQ:JUTUX

$30.88 USD +0.11 (+0.4%)

Close on Oct 20, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $30.88 – $30.88 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JUTUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$30.88	+0.11	+0.4%	$30.88	$30.88	$30.88
Mon, Oct 19	$30.77	-0.03	-0.1%	$30.77	$30.77	$30.77
Fri, Oct 16	$30.80	-0.14	-0.5%	$30.80	$30.80	$30.80
Thu, Oct 15	$30.94	+0.16	+0.5%	$30.94	$30.94	$30.94
Wed, Oct 14	$30.78	-0.18	-0.6%	$30.78	$30.78	$30.78
Tue, Oct 13	$30.96	+0.02	+0.1%	$30.96	$30.96	$30.96
Mon, Oct 12	$30.94	-0.04	-0.1%	$30.94	$30.94	$30.94
Fri, Oct 9	$30.98	+0.10	+0.3%	$30.98	$30.98	$30.98
Thu, Oct 8	$30.88	-0.05	-0.2%	$30.88	$30.88	$30.88
Wed, Oct 7	$30.93	-0.11	-0.4%	$30.93	$30.93	$30.93
Tue, Oct 6	$31.04	+0.09	+0.3%	$31.04	$31.04	$31.04
Mon, Oct 5	$30.95	+0.07	+0.2%	$30.95	$30.95	$30.95
Fri, Oct 2	$30.88	+0.13	+0.4%	$30.88	$30.88	$30.88
Thu, Oct 1	$30.75	+0.01	0.0%	$30.75	$30.75	$30.75
Wed, Sep 30	$30.74	-0.09	-0.3%	$30.74	$30.74	$30.74
Tue, Sep 29	$30.83	-0.04	-0.1%	$30.83	$30.83	$30.83
Mon, Sep 28	$30.87	-0.19	-0.6%	$30.87	$30.87	$30.87
Fri, Sep 25	$31.06	+0.12	+0.4%	$31.06	$31.06	$31.06
Thu, Sep 24	$30.94	-0.09	-0.3%	$30.94	$30.94	$30.94
Wed, Sep 23	$31.03	-0.31	-1.0%	$31.03	$31.03	$31.03
Tue, Sep 22	$31.34	+0.03	+0.1%	$31.34	$31.34	$31.34
Mon, Sep 21	$31.31	+0.27	+0.9%	$31.31	$31.31	$31.31
Fri, Sep 18	$31.04	-0.08	-0.3%	$31.04	$31.04	$31.04
Thu, Sep 17	$31.12	+0.25	+0.8%	$31.12	$31.12	$31.12
Wed, Sep 16	$30.87	-0.08	-0.3%	$30.87	$30.87	$30.87
Tue, Sep 15	$30.95	-0.09	-0.3%	$30.95	$30.95	$30.95
Mon, Sep 14	$31.04	-0.13	-0.4%	$31.04	$31.04	$31.04
Fri, Sep 11	$31.17	+0.14	+0.5%	$31.17	$31.17	$31.17
Thu, Sep 10	$31.03	-0.22	-0.7%	$31.03	$31.03	$31.03
Wed, Sep 9	$31.25	-0.16	-0.5%	$31.25	$31.25	$31.25
Tue, Sep 8	$31.41	-0.08	-0.3%	$31.41	$31.41	$31.41
Fri, Sep 4	$31.49	-0.02	-0.1%	$31.49	$31.49	$31.49
Thu, Sep 3	$31.51	+0.19	+0.6%	$31.51	$31.51	$31.51
Wed, Sep 2	$31.32	+0.09	+0.3%	$31.32	$31.32	$31.32
Tue, Sep 1	$31.23	-0.16	-0.5%	$31.23	$31.23	$31.23
Mon, Aug 31	$31.39	-0.06	-0.2%	$31.39	$31.39	$31.39
Fri, Aug 28	$31.45	-0.12	-0.4%	$31.45	$31.45	$31.45
Thu, Aug 27	$31.57	+0.06	+0.2%	$31.57	$31.57	$31.57
Wed, Aug 26	$31.51	-0.03	-0.1%	$31.51	$31.51	$31.51
Tue, Aug 25	$31.54	+0.14	+0.4%	$31.54	$31.54	$31.54
Mon, Aug 24	$31.40	-0.04	-0.1%	$31.40	$31.40	$31.40
Fri, Aug 21	$31.44	+0.08	+0.3%	$31.44	$31.44	$31.44
Thu, Aug 20	$31.36	-0.14	-0.4%	$31.36	$31.36	$31.36
Wed, Aug 19	$31.50	+0.12	+0.4%	$31.50	$31.50	$31.50
Tue, Aug 18	$31.38	-0.17	-0.5%	$31.38	$31.38	$31.38
Mon, Aug 17	$31.55	-0.07	-0.2%	$31.55	$31.55	$31.55
Fri, Aug 14	$31.62	-0.04	-0.1%	$31.62	$31.62	$31.62
Thu, Aug 13	$31.66	+0.12	+0.4%	$31.66	$31.66	$31.66
Wed, Aug 12	$31.54	+0.08	+0.3%	$31.54	$31.54	$31.54
Tue, Aug 11	$31.46	-0.01	0.0%	$31.46	$31.46	$31.46
Mon, Aug 10	$31.47	-0.09	-0.3%	$31.47	$31.47	$31.47
Fri, Aug 7	$31.56	+0.17	+0.5%	$31.56	$31.56	$31.56
Thu, Aug 6	$31.39	-0.08	-0.3%	$31.39	$31.39	$31.39
Wed, Aug 5	$31.47	-0.02	-0.1%	$31.47	$31.47	$31.47
Tue, Aug 4	$31.49	+0.33	+1.1%	$31.49	$31.49	$31.49
Mon, Aug 3	$31.16	+0.21	+0.7%	$31.16	$31.16	$31.16
Fri, Jul 31	$30.95	+0.01	0.0%	$30.95	$30.95	$30.95
Thu, Jul 30	$30.94	+0.34	+1.1%	$30.94	$30.94	$30.94
Wed, Jul 29	$30.60	-0.25	-0.8%	$30.60	$30.60	$30.60
Tue, Jul 28	$30.85	+0.02	+0.1%	$30.85	$30.85	$30.85
Mon, Jul 27	$30.83	+0.05	+0.2%	$30.83	$30.83	$30.83
Fri, Jul 24	$30.78	+0.03	+0.1%	$30.78	$30.78	$30.78
Thu, Jul 23	$30.75	-0.22	-0.7%	$30.75	$30.75	$30.75
Wed, Jul 22	$30.97	-0.05	-0.2%	$30.97	$30.97	$30.97
Tue, Jul 21	$31.02	+0.18	+0.6%	$31.02	$31.02	$31.02
Mon, Jul 20	$30.84	-0.09	-0.3%	$30.84	$30.84	$30.84

Ticker: NASDAQ:JUTUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement Blend 2030 Fund - R4 on 6ix

What it is: Mutual fund