Stock listing

NASDAQ:JUTPX JPMorgan SmartRetirement Blend 2030 Fund - R3 Mutual Fund

Follow JPMorgan SmartRetirement Blend 2030 Fund - R3 into a list and get an email when it puts out news.

Share price · NASDAQ:JUTPX

$31.20 USD +0.12 (+0.4%)

Close on Oct 20, 2026

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $31.20 – $31.20 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JUTPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$31.20	+0.12	+0.4%	$31.20	$31.20	$31.20
Mon, Oct 19	$31.08	-0.03	-0.1%	$31.08	$31.08	$31.08
Fri, Oct 16	$31.11	-0.14	-0.4%	$31.11	$31.11	$31.11
Thu, Oct 15	$31.25	+0.15	+0.5%	$31.25	$31.25	$31.25
Wed, Oct 14	$31.10	-0.18	-0.6%	$31.10	$31.10	$31.10
Tue, Oct 13	$31.28	+0.02	+0.1%	$31.28	$31.28	$31.28
Mon, Oct 12	$31.26	-0.04	-0.1%	$31.26	$31.26	$31.26
Fri, Oct 9	$31.30	+0.11	+0.4%	$31.30	$31.30	$31.30
Thu, Oct 8	$31.19	-0.05	-0.2%	$31.19	$31.19	$31.19
Wed, Oct 7	$31.24	-0.12	-0.4%	$31.24	$31.24	$31.24
Tue, Oct 6	$31.36	+0.09	+0.3%	$31.36	$31.36	$31.36
Mon, Oct 5	$31.27	+0.08	+0.3%	$31.27	$31.27	$31.27
Fri, Oct 2	$31.19	+0.12	+0.4%	$31.19	$31.19	$31.19
Thu, Oct 1	$31.07	+0.01	0.0%	$31.07	$31.07	$31.07
Wed, Sep 30	$31.06	-0.08	-0.3%	$31.06	$31.06	$31.06
Tue, Sep 29	$31.14	-0.05	-0.2%	$31.14	$31.14	$31.14
Mon, Sep 28	$31.19	-0.19	-0.6%	$31.19	$31.19	$31.19
Fri, Sep 25	$31.38	+0.12	+0.4%	$31.38	$31.38	$31.38
Thu, Sep 24	$31.26	-0.09	-0.3%	$31.26	$31.26	$31.26
Wed, Sep 23	$31.35	-0.31	-1.0%	$31.35	$31.35	$31.35
Tue, Sep 22	$31.66	+0.03	+0.1%	$31.66	$31.66	$31.66
Mon, Sep 21	$31.63	+0.27	+0.9%	$31.63	$31.63	$31.63
Fri, Sep 18	$31.36	-0.08	-0.3%	$31.36	$31.36	$31.36
Thu, Sep 17	$31.44	+0.25	+0.8%	$31.44	$31.44	$31.44
Wed, Sep 16	$31.19	-0.08	-0.3%	$31.19	$31.19	$31.19
Tue, Sep 15	$31.27	-0.09	-0.3%	$31.27	$31.27	$31.27
Mon, Sep 14	$31.36	-0.13	-0.4%	$31.36	$31.36	$31.36
Fri, Sep 11	$31.49	+0.14	+0.4%	$31.49	$31.49	$31.49
Thu, Sep 10	$31.35	-0.22	-0.7%	$31.35	$31.35	$31.35
Wed, Sep 9	$31.57	-0.16	-0.5%	$31.57	$31.57	$31.57
Tue, Sep 8	$31.73	-0.09	-0.3%	$31.73	$31.73	$31.73
Fri, Sep 4	$31.82	-0.02	-0.1%	$31.82	$31.82	$31.82
Thu, Sep 3	$31.84	+0.19	+0.6%	$31.84	$31.84	$31.84
Wed, Sep 2	$31.65	+0.10	+0.3%	$31.65	$31.65	$31.65
Tue, Sep 1	$31.55	-0.17	-0.5%	$31.55	$31.55	$31.55
Mon, Aug 31	$31.72	-0.06	-0.2%	$31.72	$31.72	$31.72
Fri, Aug 28	$31.78	-0.12	-0.4%	$31.78	$31.78	$31.78
Thu, Aug 27	$31.90	+0.06	+0.2%	$31.90	$31.90	$31.90
Wed, Aug 26	$31.84	-0.03	-0.1%	$31.84	$31.84	$31.84
Tue, Aug 25	$31.87	+0.14	+0.4%	$31.87	$31.87	$31.87
Mon, Aug 24	$31.73	-0.04	-0.1%	$31.73	$31.73	$31.73
Fri, Aug 21	$31.77	+0.08	+0.3%	$31.77	$31.77	$31.77
Thu, Aug 20	$31.69	-0.15	-0.5%	$31.69	$31.69	$31.69
Wed, Aug 19	$31.84	+0.13	+0.4%	$31.84	$31.84	$31.84
Tue, Aug 18	$31.71	-0.18	-0.6%	$31.71	$31.71	$31.71
Mon, Aug 17	$31.89	-0.06	-0.2%	$31.89	$31.89	$31.89
Fri, Aug 14	$31.95	-0.05	-0.2%	$31.95	$31.95	$31.95
Thu, Aug 13	$32.00	+0.13	+0.4%	$32.00	$32.00	$32.00
Wed, Aug 12	$31.87	+0.08	+0.3%	$31.87	$31.87	$31.87
Tue, Aug 11	$31.79	-0.02	-0.1%	$31.79	$31.79	$31.79
Mon, Aug 10	$31.81	-0.08	-0.3%	$31.81	$31.81	$31.81
Fri, Aug 7	$31.89	+0.16	+0.5%	$31.89	$31.89	$31.89
Thu, Aug 6	$31.73	-0.08	-0.3%	$31.73	$31.73	$31.73
Wed, Aug 5	$31.81	-0.02	-0.1%	$31.81	$31.81	$31.81
Tue, Aug 4	$31.83	+0.34	+1.1%	$31.83	$31.83	$31.83
Mon, Aug 3	$31.49	+0.21	+0.7%	$31.49	$31.49	$31.49
Fri, Jul 31	$31.28	+0.01	0.0%	$31.28	$31.28	$31.28
Thu, Jul 30	$31.27	+0.35	+1.1%	$31.27	$31.27	$31.27
Wed, Jul 29	$30.92	-0.26	-0.8%	$30.92	$30.92	$30.92
Tue, Jul 28	$31.18	+0.02	+0.1%	$31.18	$31.18	$31.18
Mon, Jul 27	$31.16	+0.05	+0.2%	$31.16	$31.16	$31.16
Fri, Jul 24	$31.11	+0.03	+0.1%	$31.11	$31.11	$31.11
Thu, Jul 23	$31.08	-0.23	-0.7%	$31.08	$31.08	$31.08
Wed, Jul 22	$31.31	-0.04	-0.1%	$31.31	$31.31	$31.31
Tue, Jul 21	$31.35	+0.18	+0.6%	$31.35	$31.35	$31.35
Mon, Jul 20	$31.17	-0.09	-0.3%	$31.17	$31.17	$31.17

Ticker: NASDAQ:JUTPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement Blend 2030 Fund - R3 on 6ix

What it is: Mutual fund