Stock listing
NASDAQ:JUSYX JPMorgan U.S. Small Company Fund-R5 Mutual Fund
Follow JPMorgan U.S. Small Company Fund-R5 into a list and get an email when it puts out news.
Share price · NASDAQ:JUSYX
$20.80 USD +0.35 (+1.7%)
Close on Oct 20, 2026
- Day range
- $20.80 – $20.80 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JUSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.80 | +0.35 | +1.7% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.45 | +0.06 | +0.3% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.39 | -0.35 | -1.7% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.74 | +0.25 | +1.2% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.49 | -0.40 | -1.9% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.89 | -0.10 | -0.5% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.99 | -0.06 | -0.3% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.05 | +0.10 | +0.5% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.95 | +0.03 | +0.1% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.92 | -0.30 | -1.4% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.22 | -0.11 | -0.5% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.33 | +0.07 | +0.3% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.26 | +0.19 | +0.9% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.07 | +0.11 | +0.5% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.96 | -0.09 | -0.4% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.05 | -0.07 | -0.3% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.12 | -0.09 | -0.4% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.21 | +0.02 | +0.1% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.19 | -0.06 | -0.3% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.25 | -0.35 | -1.6% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.60 | +0.09 | +0.4% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.51 | +0.09 | +0.4% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.42 | -0.11 | -0.5% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.53 | +0.13 | +0.6% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.40 | -0.05 | -0.2% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.45 | -0.17 | -0.8% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.62 | -0.10 | -0.5% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.72 | +0.16 | +0.7% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.56 | -0.23 | -1.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.79 | -0.22 | -1.0% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.01 | -0.10 | -0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.11 | +0.08 | +0.4% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.03 | +0.11 | +0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.92 | +0.24 | +1.1% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.68 | -0.26 | -1.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.94 | -0.13 | -0.6% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.07 | -0.35 | -1.6% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.42 | +0.08 | +0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.34 | -0.03 | -0.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.37 | +0.09 | +0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.28 | -0.18 | -0.8% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.46 | +0.17 | +0.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.29 | -0.30 | -1.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.59 | +0.03 | +0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.56 | -0.31 | -1.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.87 | -0.02 | -0.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.89 | +0.14 | +0.6% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.75 | +0.07 | +0.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.68 | +0.18 | +0.8% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.50 | +0.05 | +0.2% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.45 | -0.13 | -0.6% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.58 | +0.22 | +1.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.36 | -0.12 | -0.5% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.48 | -0.09 | -0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.57 | +0.40 | +1.8% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.17 | +0.32 | +1.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.85 | -0.16 | -0.7% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.01 | +0.37 | +1.7% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.64 | -0.41 | -1.9% | $21.64 | $21.64 | $21.64 | 0 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | +0.11 | +0.5% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.94 | -0.06 | -0.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.00 | -0.13 | -0.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.13 | -0.18 | -0.8% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.31 | +0.37 | +1.7% | $22.31 | $22.31 | $22.31 | 0 | |
| $21.94 | -0.16 | -0.7% | $21.94 | $21.94 | $21.94 | 0 |
- Ticker
- NASDAQ:JUSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan U.S. Small Company Fund-R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan U.S. Small Company Fund-R5.