Stock listing
NASDAQ:JUSSX JPMorgan U.S. Small Company Fund Mutual Fund
Follow JPMorgan U.S. Small Company Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JUSSX
$20.91 USD +0.35 (+1.7%)
Close on Oct 20, 2026
- Day range
- $20.91 – $20.91 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JUSSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.91 | +0.35 | +1.7% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.56 | +0.06 | +0.3% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.50 | -0.35 | -1.7% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.85 | +0.24 | +1.2% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.61 | -0.40 | -1.9% | $20.61 | $20.61 | $20.61 | 0 | |
| $21.01 | -0.10 | -0.5% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.11 | -0.06 | -0.3% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.17 | +0.10 | +0.5% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.07 | +0.03 | +0.1% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.04 | -0.29 | -1.4% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.33 | -0.12 | -0.6% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.45 | +0.08 | +0.4% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.37 | +0.18 | +0.8% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.19 | +0.12 | +0.6% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.07 | -0.09 | -0.4% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.16 | -0.07 | -0.3% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.23 | -0.09 | -0.4% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.32 | +0.01 | 0.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.31 | -0.05 | -0.2% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.36 | -0.36 | -1.7% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.72 | +0.09 | +0.4% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.63 | +0.09 | +0.4% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.54 | -0.11 | -0.5% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.65 | +0.13 | +0.6% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.52 | -0.05 | -0.2% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.57 | -0.17 | -0.8% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.74 | -0.10 | -0.5% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.84 | +0.16 | +0.7% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.68 | -0.23 | -1.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.91 | -0.23 | -1.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.14 | -0.09 | -0.4% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.23 | +0.08 | +0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.15 | +0.11 | +0.5% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.04 | +0.24 | +1.1% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.80 | -0.26 | -1.2% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.06 | -0.13 | -0.6% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.19 | -0.36 | -1.6% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.55 | +0.09 | +0.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.46 | -0.03 | -0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.49 | +0.08 | +0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.41 | -0.17 | -0.8% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.58 | +0.17 | +0.8% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.41 | -0.31 | -1.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.72 | +0.04 | +0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.68 | -0.31 | -1.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.99 | -0.03 | -0.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.02 | +0.14 | +0.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.88 | +0.07 | +0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.81 | +0.18 | +0.8% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.63 | +0.05 | +0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.58 | -0.13 | -0.6% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.71 | +0.22 | +1.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.49 | -0.12 | -0.5% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.61 | -0.08 | -0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.69 | +0.39 | +1.7% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.30 | +0.33 | +1.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $21.97 | -0.16 | -0.7% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.13 | +0.37 | +1.7% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.76 | -0.41 | -1.8% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.17 | 0.00 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.17 | +0.11 | +0.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.06 | -0.06 | -0.3% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.12 | -0.14 | -0.6% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.26 | -0.17 | -0.8% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.43 | +0.37 | +1.7% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.06 | -0.16 | -0.7% | $22.06 | $22.06 | $22.06 | 0 |
- Ticker
- NASDAQ:JUSSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan U.S. Small Company Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan U.S. Small Company Fund.