Stock listing

NASDAQ:JUSQX JPMorgan U.S. Small Company Fund-R4 Mutual Fund

Follow JPMorgan U.S. Small Company Fund-R4 into a list and get an email when it puts out news.

Share price · NASDAQ:JUSQX

$20.34 USD +0.06 (+0.3%)

Close on Oct 19, 2026

Past 3 months -7.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $20.34 – $20.34 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JUSQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$20.34	+0.06	+0.3%	$20.34	$20.34	$20.34
Fri, Oct 16	$20.28	-0.34	-1.6%	$20.28	$20.28	$20.28
Thu, Oct 15	$20.62	+0.24	+1.2%	$20.62	$20.62	$20.62
Wed, Oct 14	$20.38	-0.40	-1.9%	$20.38	$20.38	$20.38
Tue, Oct 13	$20.78	-0.10	-0.5%	$20.78	$20.78	$20.78
Mon, Oct 12	$20.88	-0.06	-0.3%	$20.88	$20.88	$20.88
Fri, Oct 9	$20.94	+0.10	+0.5%	$20.94	$20.94	$20.94
Thu, Oct 8	$20.84	+0.03	+0.1%	$20.84	$20.84	$20.84
Wed, Oct 7	$20.81	-0.29	-1.4%	$20.81	$20.81	$20.81
Tue, Oct 6	$21.10	-0.11	-0.5%	$21.10	$21.10	$21.10
Mon, Oct 5	$21.21	+0.07	+0.3%	$21.21	$21.21	$21.21
Fri, Oct 2	$21.14	+0.18	+0.9%	$21.14	$21.14	$21.14
Thu, Oct 1	$20.96	+0.11	+0.5%	$20.96	$20.96	$20.96
Wed, Sep 30	$20.85	-0.09	-0.4%	$20.85	$20.85	$20.85
Tue, Sep 29	$20.94	-0.07	-0.3%	$20.94	$20.94	$20.94
Mon, Sep 28	$21.01	-0.08	-0.4%	$21.01	$21.01	$21.01
Fri, Sep 25	$21.09	+0.01	0.0%	$21.09	$21.09	$21.09
Thu, Sep 24	$21.08	-0.05	-0.2%	$21.08	$21.08	$21.08
Wed, Sep 23	$21.13	-0.36	-1.7%	$21.13	$21.13	$21.13
Tue, Sep 22	$21.49	+0.09	+0.4%	$21.49	$21.49	$21.49
Mon, Sep 21	$21.40	+0.09	+0.4%	$21.40	$21.40	$21.40
Fri, Sep 18	$21.31	-0.11	-0.5%	$21.31	$21.31	$21.31
Thu, Sep 17	$21.42	+0.13	+0.6%	$21.42	$21.42	$21.42
Wed, Sep 16	$21.29	-0.05	-0.2%	$21.29	$21.29	$21.29
Tue, Sep 15	$21.34	-0.17	-0.8%	$21.34	$21.34	$21.34
Mon, Sep 14	$21.51	-0.10	-0.5%	$21.51	$21.51	$21.51
Fri, Sep 11	$21.61	+0.16	+0.7%	$21.61	$21.61	$21.61
Thu, Sep 10	$21.45	-0.23	-1.1%	$21.45	$21.45	$21.45
Wed, Sep 9	$21.68	-0.22	-1.0%	$21.68	$21.68	$21.68
Tue, Sep 8	$21.90	-0.09	-0.4%	$21.90	$21.90	$21.90
Fri, Sep 4	$21.99	+0.08	+0.4%	$21.99	$21.99	$21.99
Thu, Sep 3	$21.91	+0.11	+0.5%	$21.91	$21.91	$21.91
Wed, Sep 2	$21.80	+0.23	+1.1%	$21.80	$21.80	$21.80
Tue, Sep 1	$21.57	-0.25	-1.1%	$21.57	$21.57	$21.57
Mon, Aug 31	$21.82	-0.14	-0.6%	$21.82	$21.82	$21.82
Fri, Aug 28	$21.96	-0.35	-1.6%	$21.96	$21.96	$21.96
Thu, Aug 27	$22.31	+0.09	+0.4%	$22.31	$22.31	$22.31
Wed, Aug 26	$22.22	-0.03	-0.1%	$22.22	$22.22	$22.22
Tue, Aug 25	$22.25	+0.08	+0.4%	$22.25	$22.25	$22.25
Mon, Aug 24	$22.17	-0.17	-0.8%	$22.17	$22.17	$22.17
Fri, Aug 21	$22.34	+0.16	+0.7%	$22.34	$22.34	$22.34
Thu, Aug 20	$22.18	-0.30	-1.3%	$22.18	$22.18	$22.18
Wed, Aug 19	$22.48	+0.04	+0.2%	$22.48	$22.48	$22.48
Tue, Aug 18	$22.44	-0.31	-1.4%	$22.44	$22.44	$22.44
Mon, Aug 17	$22.75	-0.02	-0.1%	$22.75	$22.75	$22.75
Fri, Aug 14	$22.77	+0.14	+0.6%	$22.77	$22.77	$22.77
Thu, Aug 13	$22.63	+0.07	+0.3%	$22.63	$22.63	$22.63
Wed, Aug 12	$22.56	+0.17	+0.8%	$22.56	$22.56	$22.56
Tue, Aug 11	$22.39	+0.05	+0.2%	$22.39	$22.39	$22.39
Mon, Aug 10	$22.34	-0.13	-0.6%	$22.34	$22.34	$22.34
Fri, Aug 7	$22.47	+0.22	+1.0%	$22.47	$22.47	$22.47
Thu, Aug 6	$22.25	-0.12	-0.5%	$22.25	$22.25	$22.25
Wed, Aug 5	$22.37	-0.08	-0.4%	$22.37	$22.37	$22.37
Tue, Aug 4	$22.45	+0.39	+1.8%	$22.45	$22.45	$22.45
Mon, Aug 3	$22.06	+0.32	+1.5%	$22.06	$22.06	$22.06
Fri, Jul 31	$21.74	-0.15	-0.7%	$21.74	$21.74	$21.74
Thu, Jul 30	$21.89	+0.36	+1.7%	$21.89	$21.89	$21.89
Wed, Jul 29	$21.53	-0.41	-1.9%	$21.53	$21.53	$21.53
Tue, Jul 28	$21.94	0.00	0.0%	$21.94	$21.94	$21.94
Mon, Jul 27	$21.94	+0.11	+0.5%	$21.94	$21.94	$21.94
Fri, Jul 24	$21.83	-0.06	-0.3%	$21.83	$21.83	$21.83
Thu, Jul 23	$21.89	-0.13	-0.6%	$21.89	$21.89	$21.89
Wed, Jul 22	$22.02	-0.18	-0.8%	$22.02	$22.02	$22.02
Tue, Jul 21	$22.20	+0.37	+1.7%	$22.20	$22.20	$22.20
Mon, Jul 20	$21.83	-0.16	-0.7%	$21.83	$21.83	$21.83

Ticker: NASDAQ:JUSQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan U.S. Small Company Fund-R4 on 6ix

What it is: Mutual fund