Stock listing

NASDAQ:JUSPX JPMorgan U.S. Small Company Fund-R3 Mutual Fund

Follow JPMorgan U.S. Small Company Fund-R3 into a list and get an email when it puts out news.

Share price · NASDAQ:JUSPX

$19.63 USD +0.33 (+1.7%)

Close on Oct 20, 2026

Past 3 months -6.6% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $19.63 – $19.63 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JUSPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$19.63	+0.33	+1.7%	$19.63	$19.63	$19.63
Mon, Oct 19	$19.30	+0.05	+0.3%	$19.30	$19.30	$19.30
Fri, Oct 16	$19.25	-0.33	-1.7%	$19.25	$19.25	$19.25
Thu, Oct 15	$19.58	+0.23	+1.2%	$19.58	$19.58	$19.58
Wed, Oct 14	$19.35	-0.38	-1.9%	$19.35	$19.35	$19.35
Tue, Oct 13	$19.73	-0.09	-0.5%	$19.73	$19.73	$19.73
Mon, Oct 12	$19.82	-0.06	-0.3%	$19.82	$19.82	$19.82
Fri, Oct 9	$19.88	+0.09	+0.5%	$19.88	$19.88	$19.88
Thu, Oct 8	$19.79	+0.03	+0.2%	$19.79	$19.79	$19.79
Wed, Oct 7	$19.76	-0.27	-1.3%	$19.76	$19.76	$19.76
Tue, Oct 6	$20.03	-0.11	-0.5%	$20.03	$20.03	$20.03
Mon, Oct 5	$20.14	+0.07	+0.3%	$20.14	$20.14	$20.14
Fri, Oct 2	$20.07	+0.17	+0.9%	$20.07	$20.07	$20.07
Thu, Oct 1	$19.90	+0.11	+0.6%	$19.90	$19.90	$19.90
Wed, Sep 30	$19.79	-0.08	-0.4%	$19.79	$19.79	$19.79
Tue, Sep 29	$19.87	-0.07	-0.4%	$19.87	$19.87	$19.87
Mon, Sep 28	$19.94	-0.08	-0.4%	$19.94	$19.94	$19.94
Fri, Sep 25	$20.02	+0.01	0.0%	$20.02	$20.02	$20.02
Thu, Sep 24	$20.01	-0.05	-0.2%	$20.01	$20.01	$20.01
Wed, Sep 23	$20.06	-0.34	-1.7%	$20.06	$20.06	$20.06
Tue, Sep 22	$20.40	+0.09	+0.4%	$20.40	$20.40	$20.40
Mon, Sep 21	$20.31	+0.08	+0.4%	$20.31	$20.31	$20.31
Fri, Sep 18	$20.23	-0.10	-0.5%	$20.23	$20.23	$20.23
Thu, Sep 17	$20.33	+0.12	+0.6%	$20.33	$20.33	$20.33
Wed, Sep 16	$20.21	-0.05	-0.2%	$20.21	$20.21	$20.21
Tue, Sep 15	$20.26	-0.16	-0.8%	$20.26	$20.26	$20.26
Mon, Sep 14	$20.42	-0.09	-0.4%	$20.42	$20.42	$20.42
Fri, Sep 11	$20.51	+0.15	+0.7%	$20.51	$20.51	$20.51
Thu, Sep 10	$20.36	-0.22	-1.1%	$20.36	$20.36	$20.36
Wed, Sep 9	$20.58	-0.21	-1.0%	$20.58	$20.58	$20.58
Tue, Sep 8	$20.79	-0.09	-0.4%	$20.79	$20.79	$20.79
Fri, Sep 4	$20.88	+0.07	+0.3%	$20.88	$20.88	$20.88
Thu, Sep 3	$20.81	+0.11	+0.5%	$20.81	$20.81	$20.81
Wed, Sep 2	$20.70	+0.22	+1.1%	$20.70	$20.70	$20.70
Tue, Sep 1	$20.48	-0.24	-1.2%	$20.48	$20.48	$20.48
Mon, Aug 31	$20.72	-0.13	-0.6%	$20.72	$20.72	$20.72
Fri, Aug 28	$20.85	-0.33	-1.6%	$20.85	$20.85	$20.85
Thu, Aug 27	$21.18	+0.08	+0.4%	$21.18	$21.18	$21.18
Wed, Aug 26	$21.10	-0.03	-0.1%	$21.10	$21.10	$21.10
Tue, Aug 25	$21.13	+0.08	+0.4%	$21.13	$21.13	$21.13
Mon, Aug 24	$21.05	-0.17	-0.8%	$21.05	$21.05	$21.05
Fri, Aug 21	$21.22	+0.16	+0.8%	$21.22	$21.22	$21.22
Thu, Aug 20	$21.06	-0.29	-1.4%	$21.06	$21.06	$21.06
Wed, Aug 19	$21.35	+0.04	+0.2%	$21.35	$21.35	$21.35
Tue, Aug 18	$21.31	-0.29	-1.3%	$21.31	$21.31	$21.31
Mon, Aug 17	$21.60	-0.02	-0.1%	$21.60	$21.60	$21.60
Fri, Aug 14	$21.62	+0.13	+0.6%	$21.62	$21.62	$21.62
Thu, Aug 13	$21.49	+0.06	+0.3%	$21.49	$21.49	$21.49
Wed, Aug 12	$21.43	+0.17	+0.8%	$21.43	$21.43	$21.43
Tue, Aug 11	$21.26	+0.05	+0.2%	$21.26	$21.26	$21.26
Mon, Aug 10	$21.21	-0.12	-0.6%	$21.21	$21.21	$21.21
Fri, Aug 7	$21.33	+0.20	+0.9%	$21.33	$21.33	$21.33
Thu, Aug 6	$21.13	-0.11	-0.5%	$21.13	$21.13	$21.13
Wed, Aug 5	$21.24	-0.08	-0.4%	$21.24	$21.24	$21.24
Tue, Aug 4	$21.32	+0.37	+1.8%	$21.32	$21.32	$21.32
Mon, Aug 3	$20.95	+0.31	+1.5%	$20.95	$20.95	$20.95
Fri, Jul 31	$20.64	-0.15	-0.7%	$20.64	$20.64	$20.64
Thu, Jul 30	$20.79	+0.34	+1.7%	$20.79	$20.79	$20.79
Wed, Jul 29	$20.45	-0.38	-1.8%	$20.45	$20.45	$20.45
Tue, Jul 28	$20.83	0.00	0.0%	$20.83	$20.83	$20.83
Mon, Jul 27	$20.83	+0.10	+0.5%	$20.83	$20.83	$20.83
Fri, Jul 24	$20.73	-0.06	-0.3%	$20.73	$20.73	$20.73
Thu, Jul 23	$20.79	-0.13	-0.6%	$20.79	$20.79	$20.79
Wed, Jul 22	$20.92	-0.16	-0.8%	$20.92	$20.92	$20.92
Tue, Jul 21	$21.08	+0.35	+1.7%	$21.08	$21.08	$21.08
Mon, Jul 20	$20.73	-0.16	-0.8%	$20.73	$20.73	$20.73

Ticker: NASDAQ:JUSPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan U.S. Small Company Fund-R3 on 6ix

What it is: Mutual fund