Stock listing

NASDAQ:JUSMX JPMorgan U.S. Small Company Fund R6 Mutual Fund

Follow JPMorgan U.S. Small Company Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JUSMX

$20.59 USD +0.06 (+0.3%)

Close on Oct 19, 2026

Past 3 months -7.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $20.59 – $20.59 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JUSMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$20.59	+0.06	+0.3%	$20.59	$20.59	$20.59
Fri, Oct 16	$20.53	-0.35	-1.7%	$20.53	$20.53	$20.53
Thu, Oct 15	$20.88	+0.24	+1.2%	$20.88	$20.88	$20.88
Wed, Oct 14	$20.64	-0.40	-1.9%	$20.64	$20.64	$20.64
Tue, Oct 13	$21.04	-0.09	-0.4%	$21.04	$21.04	$21.04
Mon, Oct 12	$21.13	-0.07	-0.3%	$21.13	$21.13	$21.13
Fri, Oct 9	$21.20	+0.10	+0.5%	$21.20	$21.20	$21.20
Thu, Oct 8	$21.10	+0.03	+0.1%	$21.10	$21.10	$21.10
Wed, Oct 7	$21.07	-0.29	-1.4%	$21.07	$21.07	$21.07
Tue, Oct 6	$21.36	-0.11	-0.5%	$21.36	$21.36	$21.36
Mon, Oct 5	$21.47	+0.07	+0.3%	$21.47	$21.47	$21.47
Fri, Oct 2	$21.40	+0.19	+0.9%	$21.40	$21.40	$21.40
Thu, Oct 1	$21.21	+0.11	+0.5%	$21.21	$21.21	$21.21
Wed, Sep 30	$21.10	-0.09	-0.4%	$21.10	$21.10	$21.10
Tue, Sep 29	$21.19	-0.07	-0.3%	$21.19	$21.19	$21.19
Mon, Sep 28	$21.26	-0.09	-0.4%	$21.26	$21.26	$21.26
Fri, Sep 25	$21.35	+0.01	0.0%	$21.35	$21.35	$21.35
Thu, Sep 24	$21.34	-0.05	-0.2%	$21.34	$21.34	$21.34
Wed, Sep 23	$21.39	-0.36	-1.7%	$21.39	$21.39	$21.39
Tue, Sep 22	$21.75	+0.09	+0.4%	$21.75	$21.75	$21.75
Mon, Sep 21	$21.66	+0.09	+0.4%	$21.66	$21.66	$21.66
Fri, Sep 18	$21.57	-0.11	-0.5%	$21.57	$21.57	$21.57
Thu, Sep 17	$21.68	+0.14	+0.6%	$21.68	$21.68	$21.68
Wed, Sep 16	$21.54	-0.05	-0.2%	$21.54	$21.54	$21.54
Tue, Sep 15	$21.59	-0.18	-0.8%	$21.59	$21.59	$21.59
Mon, Sep 14	$21.77	-0.10	-0.5%	$21.77	$21.77	$21.77
Fri, Sep 11	$21.87	+0.16	+0.7%	$21.87	$21.87	$21.87
Thu, Sep 10	$21.71	-0.23	-1.0%	$21.71	$21.71	$21.71
Wed, Sep 9	$21.94	-0.22	-1.0%	$21.94	$21.94	$21.94
Tue, Sep 8	$22.16	-0.10	-0.4%	$22.16	$22.16	$22.16
Fri, Sep 4	$22.26	+0.08	+0.4%	$22.26	$22.26	$22.26
Thu, Sep 3	$22.18	+0.11	+0.5%	$22.18	$22.18	$22.18
Wed, Sep 2	$22.07	+0.24	+1.1%	$22.07	$22.07	$22.07
Tue, Sep 1	$21.83	-0.25	-1.1%	$21.83	$21.83	$21.83
Mon, Aug 31	$22.08	-0.14	-0.6%	$22.08	$22.08	$22.08
Fri, Aug 28	$22.22	-0.35	-1.6%	$22.22	$22.22	$22.22
Thu, Aug 27	$22.57	+0.08	+0.4%	$22.57	$22.57	$22.57
Wed, Aug 26	$22.49	-0.03	-0.1%	$22.49	$22.49	$22.49
Tue, Aug 25	$22.52	+0.09	+0.4%	$22.52	$22.52	$22.52
Mon, Aug 24	$22.43	-0.18	-0.8%	$22.43	$22.43	$22.43
Fri, Aug 21	$22.61	+0.17	+0.8%	$22.61	$22.61	$22.61
Thu, Aug 20	$22.44	-0.31	-1.4%	$22.44	$22.44	$22.44
Wed, Aug 19	$22.75	+0.04	+0.2%	$22.75	$22.75	$22.75
Tue, Aug 18	$22.71	-0.31	-1.3%	$22.71	$22.71	$22.71
Mon, Aug 17	$23.02	-0.02	-0.1%	$23.02	$23.02	$23.02
Fri, Aug 14	$23.04	+0.14	+0.6%	$23.04	$23.04	$23.04
Thu, Aug 13	$22.90	+0.07	+0.3%	$22.90	$22.90	$22.90
Wed, Aug 12	$22.83	+0.18	+0.8%	$22.83	$22.83	$22.83
Tue, Aug 11	$22.65	+0.05	+0.2%	$22.65	$22.65	$22.65
Mon, Aug 10	$22.60	-0.13	-0.6%	$22.60	$22.60	$22.60
Fri, Aug 7	$22.73	+0.22	+1.0%	$22.73	$22.73	$22.73
Thu, Aug 6	$22.51	-0.12	-0.5%	$22.51	$22.51	$22.51
Wed, Aug 5	$22.63	-0.09	-0.4%	$22.63	$22.63	$22.63
Tue, Aug 4	$22.72	+0.40	+1.8%	$22.72	$22.72	$22.72
Mon, Aug 3	$22.32	+0.33	+1.5%	$22.32	$22.32	$22.32
Fri, Jul 31	$21.99	-0.16	-0.7%	$21.99	$21.99	$21.99
Thu, Jul 30	$22.15	+0.37	+1.7%	$22.15	$22.15	$22.15
Wed, Jul 29	$21.78	-0.42	-1.9%	$21.78	$21.78	$21.78
Tue, Jul 28	$22.20	0.00	0.0%	$22.20	$22.20	$22.20
Mon, Jul 27	$22.20	+0.11	+0.5%	$22.20	$22.20	$22.20
Fri, Jul 24	$22.09	-0.06	-0.3%	$22.09	$22.09	$22.09
Thu, Jul 23	$22.15	-0.13	-0.6%	$22.15	$22.15	$22.15
Wed, Jul 22	$22.28	-0.18	-0.8%	$22.28	$22.28	$22.28
Tue, Jul 21	$22.46	+0.37	+1.7%	$22.46	$22.46	$22.46
Mon, Jul 20	$22.09	-0.16	-0.7%	$22.09	$22.09	$22.09

Ticker: NASDAQ:JUSMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan U.S. Small Company Fund R6 on 6ix

What it is: Mutual fund