Stock listing
NASDAQ:JULMX John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R6 Mutual Fund
Follow John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JULMX
$12.94 USD +0.03 (+0.2%)
Close on Oct 21, 2026
- Day range
- $12.94 – $12.94 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JULMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.94 | +0.03 | +0.2% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.91 | +0.04 | +0.3% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.87 | -0.01 | -0.1% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.88 | -0.05 | -0.4% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.93 | +0.06 | +0.5% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.87 | -0.08 | -0.6% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.95 | +0.01 | +0.1% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.94 | -0.02 | -0.2% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.96 | +0.05 | +0.4% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.91 | -0.02 | -0.2% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.93 | -0.06 | -0.5% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.99 | +0.04 | +0.3% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.95 | +0.04 | +0.3% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.91 | +0.04 | +0.3% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.87 | +0.01 | +0.1% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.86 | -0.17 | -1.3% | $12.86 | $12.86 | $12.86 | 0 | |
| $13.03 | 0.00 | 0.0% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.03 | -0.09 | -0.7% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.12 | +0.04 | +0.3% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.08 | -0.04 | -0.3% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.12 | -0.11 | -0.8% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.23 | 0.00 | 0.0% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.23 | +0.10 | +0.8% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.13 | -0.03 | -0.2% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.16 | +0.09 | +0.7% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.07 | -0.03 | -0.2% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.10 | -0.04 | -0.3% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.14 | -0.06 | -0.5% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.20 | +0.04 | +0.3% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.16 | -0.09 | -0.7% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.25 | -0.05 | -0.4% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.30 | -0.02 | -0.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | +0.07 | +0.5% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.25 | +0.03 | +0.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.22 | -0.06 | -0.5% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.28 | -0.03 | -0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.31 | -0.04 | -0.3% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.35 | +0.01 | +0.1% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.34 | -0.01 | -0.1% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.35 | +0.06 | +0.5% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.29 | -0.02 | -0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.31 | +0.03 | +0.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.28 | -0.03 | -0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.31 | +0.03 | +0.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.28 | -0.08 | -0.6% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.36 | -0.02 | -0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.38 | -0.01 | -0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.39 | +0.04 | +0.3% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.35 | +0.04 | +0.3% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.31 | 0.00 | 0.0% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.31 | -0.02 | -0.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.33 | +0.06 | +0.5% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.27 | -0.03 | -0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | +0.11 | +0.8% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.19 | +0.07 | +0.5% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.12 | +0.02 | +0.2% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.10 | +0.12 | +0.9% | $13.10 | $13.10 | $13.10 | 0 | |
| $12.98 | -0.09 | -0.7% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.07 | -0.01 | -0.1% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.08 | +0.03 | +0.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.05 | -0.02 | -0.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.07 | -0.07 | -0.5% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.14 | -0.02 | -0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.16 | +0.08 | +0.6% | $13.16 | $13.16 | $13.16 | 0 |
- Ticker
- NASDAQ:JULMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R6.