Stock listing

NASDAQ:JUCRX Janus Henderson Low Duration Multi-Sector Income Fund Mutual Fund

Follow Janus Henderson Low Duration Multi-Sector Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:JUCRX

$8.87 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.87 – $8.87 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JUCRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Fri, Oct 16	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Thu, Oct 15	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Wed, Oct 14	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Tue, Oct 13	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Mon, Oct 12	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Fri, Oct 9	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Thu, Oct 8	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Wed, Oct 7	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Tue, Oct 6	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Mon, Oct 5	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Fri, Oct 2	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Thu, Oct 1	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Wed, Sep 30	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Tue, Sep 29	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Mon, Sep 28	$8.89	-0.02	-0.2%	$8.89	$8.89	$8.89
Fri, Sep 25	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Thu, Sep 24	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Wed, Sep 23	$8.91	-0.03	-0.3%	$8.91	$8.91	$8.91
Tue, Sep 22	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Mon, Sep 21	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Fri, Sep 18	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Thu, Sep 17	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Wed, Sep 16	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Tue, Sep 15	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Mon, Sep 14	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Fri, Sep 11	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Thu, Sep 10	$8.96	-0.02	-0.2%	$8.96	$8.96	$8.96
Wed, Sep 9	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Tue, Sep 8	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Fri, Sep 4	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Thu, Sep 3	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Wed, Sep 2	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Tue, Sep 1	$8.98	-0.02	-0.2%	$8.98	$8.98	$8.98
Mon, Aug 31	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Fri, Aug 28	$9.00	-0.02	-0.2%	$9.00	$9.00	$9.00
Thu, Aug 27	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Wed, Aug 26	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Tue, Aug 25	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Mon, Aug 24	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Fri, Aug 21	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Thu, Aug 20	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Wed, Aug 19	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Tue, Aug 18	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Mon, Aug 17	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Fri, Aug 14	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Thu, Aug 13	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Wed, Aug 12	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Tue, Aug 11	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Mon, Aug 10	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Fri, Aug 7	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Thu, Aug 6	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Wed, Aug 5	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Tue, Aug 4	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Mon, Aug 3	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Fri, Jul 31	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Thu, Jul 30	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Wed, Jul 29	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Tue, Jul 28	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Mon, Jul 27	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Fri, Jul 24	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Thu, Jul 23	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Wed, Jul 22	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Tue, Jul 21	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Mon, Jul 20	$9.01	0.00	0.0%	$9.01	$9.01	$9.01

Ticker: NASDAQ:JUCRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Low Duration Multi-Sector Income Fund on 6ix

What it is: Mutual fund