Stock listing

NASDAQ:JTSZX JPMorgan Smart Retirement 2050 Fund R2 Mutual Fund

Follow JPMorgan Smart Retirement 2050 Fund R2 into a list and get an email when it puts out news.

Share price · NASDAQ:JTSZX

$26.95 USD +0.13 (+0.5%)

Close on Oct 20, 2026

Past 3 months 0.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $26.95 – $26.95 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JTSZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$26.95	+0.13	+0.5%	$26.95	$26.95	$26.95
Mon, Oct 19	$26.82	+0.03	+0.1%	$26.82	$26.82	$26.82
Fri, Oct 16	$26.79	-0.23	-0.9%	$26.79	$26.79	$26.79
Thu, Oct 15	$27.02	+0.15	+0.6%	$27.02	$27.02	$27.02
Wed, Oct 14	$26.87	-0.31	-1.1%	$26.87	$26.87	$26.87
Tue, Oct 13	$27.18	-0.02	-0.1%	$27.18	$27.18	$27.18
Mon, Oct 12	$27.20	-0.06	-0.2%	$27.20	$27.20	$27.20
Fri, Oct 9	$27.26	+0.18	+0.7%	$27.26	$27.26	$27.26
Thu, Oct 8	$27.08	-0.13	-0.5%	$27.08	$27.08	$27.08
Wed, Oct 7	$27.21	-0.19	-0.7%	$27.21	$27.21	$27.21
Tue, Oct 6	$27.40	+0.10	+0.4%	$27.40	$27.40	$27.40
Mon, Oct 5	$27.30	+0.15	+0.6%	$27.30	$27.30	$27.30
Fri, Oct 2	$27.15	+0.22	+0.8%	$27.15	$27.15	$27.15
Thu, Oct 1	$26.93	-0.03	-0.1%	$26.93	$26.93	$26.93
Wed, Sep 30	$26.96	-0.11	-0.4%	$26.96	$26.96	$26.96
Tue, Sep 29	$27.07	-0.02	-0.1%	$27.07	$27.07	$27.07
Mon, Sep 28	$27.09	-0.19	-0.7%	$27.09	$27.09	$27.09
Fri, Sep 25	$27.28	+0.17	+0.6%	$27.28	$27.28	$27.28
Thu, Sep 24	$27.11	-0.05	-0.2%	$27.11	$27.11	$27.11
Wed, Sep 23	$27.16	-0.30	-1.1%	$27.16	$27.16	$27.16
Tue, Sep 22	$27.46	+0.03	+0.1%	$27.46	$27.46	$27.46
Mon, Sep 21	$27.43	+0.35	+1.3%	$27.43	$27.43	$27.43
Fri, Sep 18	$27.08	-0.05	-0.2%	$27.08	$27.08	$27.08
Thu, Sep 17	$27.13	+0.28	+1.0%	$27.13	$27.13	$27.13
Wed, Sep 16	$26.85	-0.11	-0.4%	$26.85	$26.85	$26.85
Tue, Sep 15	$26.96	-0.13	-0.5%	$26.96	$26.96	$26.96
Mon, Sep 14	$27.09	-0.19	-0.7%	$27.09	$27.09	$27.09
Fri, Sep 11	$27.28	+0.22	+0.8%	$27.28	$27.28	$27.28
Thu, Sep 10	$27.06	-0.22	-0.8%	$27.06	$27.06	$27.06
Wed, Sep 9	$27.28	-0.20	-0.7%	$27.28	$27.28	$27.28
Tue, Sep 8	$27.48	-0.15	-0.5%	$27.48	$27.48	$27.48
Fri, Sep 4	$27.63	-0.01	0.0%	$27.63	$27.63	$27.63
Thu, Sep 3	$27.64	+0.25	+0.9%	$27.64	$27.64	$27.64
Wed, Sep 2	$27.39	+0.12	+0.4%	$27.39	$27.39	$27.39
Tue, Sep 1	$27.27	-0.19	-0.7%	$27.27	$27.27	$27.27
Mon, Aug 31	$27.46	-0.11	-0.4%	$27.46	$27.46	$27.46
Fri, Aug 28	$27.57	-0.10	-0.4%	$27.57	$27.57	$27.57
Thu, Aug 27	$27.67	+0.08	+0.3%	$27.67	$27.67	$27.67
Wed, Aug 26	$27.59	-0.04	-0.1%	$27.59	$27.59	$27.59
Tue, Aug 25	$27.63	+0.14	+0.5%	$27.63	$27.63	$27.63
Mon, Aug 24	$27.49	-0.10	-0.4%	$27.49	$27.49	$27.49
Fri, Aug 21	$27.59	+0.15	+0.5%	$27.59	$27.59	$27.59
Thu, Aug 20	$27.44	-0.16	-0.6%	$27.44	$27.44	$27.44
Wed, Aug 19	$27.60	+0.07	+0.3%	$27.60	$27.60	$27.60
Tue, Aug 18	$27.53	-0.32	-1.1%	$27.53	$27.53	$27.53
Mon, Aug 17	$27.85	-0.07	-0.3%	$27.85	$27.85	$27.85
Fri, Aug 14	$27.92	-0.02	-0.1%	$27.92	$27.92	$27.92
Thu, Aug 13	$27.94	+0.14	+0.5%	$27.94	$27.94	$27.94
Wed, Aug 12	$27.80	+0.12	+0.4%	$27.80	$27.80	$27.80
Tue, Aug 11	$27.68	-0.03	-0.1%	$27.68	$27.68	$27.68
Mon, Aug 10	$27.71	-0.07	-0.3%	$27.71	$27.71	$27.71
Fri, Aug 7	$27.78	+0.21	+0.8%	$27.78	$27.78	$27.78
Thu, Aug 6	$27.57	-0.08	-0.3%	$27.57	$27.57	$27.57
Wed, Aug 5	$27.65	-0.04	-0.1%	$27.65	$27.65	$27.65
Tue, Aug 4	$27.69	+0.42	+1.5%	$27.69	$27.69	$27.69
Mon, Aug 3	$27.27	+0.28	+1.0%	$27.27	$27.27	$27.27
Fri, Jul 31	$26.99	+0.09	+0.3%	$26.99	$26.99	$26.99
Thu, Jul 30	$26.90	+0.50	+1.9%	$26.90	$26.90	$26.90
Wed, Jul 29	$26.40	-0.33	-1.2%	$26.40	$26.40	$26.40
Tue, Jul 28	$26.73	-0.02	-0.1%	$26.73	$26.73	$26.73
Mon, Jul 27	$26.75	+0.06	+0.2%	$26.75	$26.75	$26.75
Fri, Jul 24	$26.69	0.00	0.0%	$26.69	$26.69	$26.69
Thu, Jul 23	$26.69	-0.29	-1.1%	$26.69	$26.69	$26.69
Wed, Jul 22	$26.98	-0.03	-0.1%	$26.98	$26.98	$26.98
Tue, Jul 21	$27.01	+0.31	+1.2%	$27.01	$27.01	$27.01
Mon, Jul 20	$26.70	-0.09	-0.3%	$26.70	$26.70	$26.70

Ticker: NASDAQ:JTSZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Smart Retirement 2050 Fund R2 on 6ix

What it is: Mutual fund