Stock listing
NASDAQ:JTSYX JPMorgan SmartRetirement 2050 Fund - R6 Mutual Fund
Follow JPMorgan SmartRetirement 2050 Fund - R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JTSYX
$27.74 USD +0.14 (+0.5%)
Close on Oct 20, 2026
- Day range
- $27.74 – $27.74 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JTSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.74 | +0.14 | +0.5% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.60 | +0.04 | +0.1% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.56 | -0.25 | -0.9% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.81 | +0.16 | +0.6% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.65 | -0.32 | -1.1% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.97 | -0.02 | -0.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.99 | -0.06 | -0.2% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.05 | +0.19 | +0.7% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.86 | -0.13 | -0.5% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.99 | -0.20 | -0.7% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.19 | +0.10 | +0.4% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.09 | +0.16 | +0.6% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.93 | +0.23 | +0.8% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.70 | -0.03 | -0.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.73 | -0.11 | -0.4% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.84 | -0.02 | -0.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.86 | -0.20 | -0.7% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.06 | +0.18 | +0.6% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.88 | -0.06 | -0.2% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.94 | -0.30 | -1.1% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.24 | +0.03 | +0.1% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.21 | +0.36 | +1.3% | $28.21 | $28.21 | $28.21 | 0 | |
| $27.85 | -0.05 | -0.2% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.90 | +0.28 | +1.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.62 | -0.11 | -0.4% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.73 | -0.13 | -0.5% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.86 | -0.19 | -0.7% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.05 | +0.23 | +0.8% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.82 | -0.23 | -0.8% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.05 | -0.21 | -0.7% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.26 | -0.14 | -0.5% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.40 | -0.01 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.41 | +0.25 | +0.9% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.16 | +0.13 | +0.5% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.03 | -0.20 | -0.7% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.23 | -0.11 | -0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.34 | -0.10 | -0.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.44 | +0.08 | +0.3% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.36 | -0.04 | -0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.40 | +0.14 | +0.5% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.26 | -0.10 | -0.4% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.36 | +0.15 | +0.5% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.21 | -0.15 | -0.5% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.36 | +0.07 | +0.2% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.29 | -0.33 | -1.2% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.62 | -0.07 | -0.2% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.69 | -0.02 | -0.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.71 | +0.14 | +0.5% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.57 | +0.12 | +0.4% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.45 | -0.02 | -0.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.47 | -0.07 | -0.2% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.54 | +0.21 | +0.7% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.33 | -0.08 | -0.3% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.41 | -0.04 | -0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.45 | +0.43 | +1.5% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.02 | +0.29 | +1.0% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.73 | +0.10 | +0.4% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.63 | +0.50 | +1.8% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.13 | -0.33 | -1.2% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.46 | -0.02 | -0.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.48 | +0.06 | +0.2% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.42 | 0.00 | 0.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.42 | -0.29 | -1.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.71 | -0.03 | -0.1% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.74 | +0.32 | +1.2% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.42 | -0.10 | -0.4% | $27.42 | $27.42 | $27.42 | 0 |
- Ticker
- NASDAQ:JTSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2050 Fund - R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2050 Fund - R6.