Stock listing

NASDAQ:JTSQX JPMorgan SmartRetirement 2050 Fund - R4 Mutual Fund

Follow JPMorgan SmartRetirement 2050 Fund - R4 into a list and get an email when it puts out news.

Share price · NASDAQ:JTSQX

$27.37 USD +0.04 (+0.1%)

Close on Oct 19, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $27.37 – $27.37 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JTSQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$27.37	+0.04	+0.1%	$27.37	$27.37	$27.37
Fri, Oct 16	$27.33	-0.24	-0.9%	$27.33	$27.33	$27.33
Thu, Oct 15	$27.57	+0.16	+0.6%	$27.57	$27.57	$27.57
Wed, Oct 14	$27.41	-0.32	-1.2%	$27.41	$27.41	$27.41
Tue, Oct 13	$27.73	-0.02	-0.1%	$27.73	$27.73	$27.73
Mon, Oct 12	$27.75	-0.06	-0.2%	$27.75	$27.75	$27.75
Fri, Oct 9	$27.81	+0.18	+0.7%	$27.81	$27.81	$27.81
Thu, Oct 8	$27.63	-0.12	-0.4%	$27.63	$27.63	$27.63
Wed, Oct 7	$27.75	-0.20	-0.7%	$27.75	$27.75	$27.75
Tue, Oct 6	$27.95	+0.10	+0.4%	$27.95	$27.95	$27.95
Mon, Oct 5	$27.85	+0.16	+0.6%	$27.85	$27.85	$27.85
Fri, Oct 2	$27.69	+0.23	+0.8%	$27.69	$27.69	$27.69
Thu, Oct 1	$27.46	-0.03	-0.1%	$27.46	$27.46	$27.46
Wed, Sep 30	$27.49	-0.11	-0.4%	$27.49	$27.49	$27.49
Tue, Sep 29	$27.60	-0.03	-0.1%	$27.60	$27.60	$27.60
Mon, Sep 28	$27.63	-0.19	-0.7%	$27.63	$27.63	$27.63
Fri, Sep 25	$27.82	+0.17	+0.6%	$27.82	$27.82	$27.82
Thu, Sep 24	$27.65	-0.05	-0.2%	$27.65	$27.65	$27.65
Wed, Sep 23	$27.70	-0.30	-1.1%	$27.70	$27.70	$27.70
Tue, Sep 22	$28.00	+0.03	+0.1%	$28.00	$28.00	$28.00
Mon, Sep 21	$27.97	+0.36	+1.3%	$27.97	$27.97	$27.97
Fri, Sep 18	$27.61	-0.05	-0.2%	$27.61	$27.61	$27.61
Thu, Sep 17	$27.66	+0.28	+1.0%	$27.66	$27.66	$27.66
Wed, Sep 16	$27.38	-0.11	-0.4%	$27.38	$27.38	$27.38
Tue, Sep 15	$27.49	-0.13	-0.5%	$27.49	$27.49	$27.49
Mon, Sep 14	$27.62	-0.20	-0.7%	$27.62	$27.62	$27.62
Fri, Sep 11	$27.82	+0.23	+0.8%	$27.82	$27.82	$27.82
Thu, Sep 10	$27.59	-0.23	-0.8%	$27.59	$27.59	$27.59
Wed, Sep 9	$27.82	-0.20	-0.7%	$27.82	$27.82	$27.82
Tue, Sep 8	$28.02	-0.15	-0.5%	$28.02	$28.02	$28.02
Fri, Sep 4	$28.17	-0.01	0.0%	$28.17	$28.17	$28.17
Thu, Sep 3	$28.18	+0.26	+0.9%	$28.18	$28.18	$28.18
Wed, Sep 2	$27.92	+0.12	+0.4%	$27.92	$27.92	$27.92
Tue, Sep 1	$27.80	-0.20	-0.7%	$27.80	$27.80	$27.80
Mon, Aug 31	$28.00	-0.11	-0.4%	$28.00	$28.00	$28.00
Fri, Aug 28	$28.11	-0.10	-0.4%	$28.11	$28.11	$28.11
Thu, Aug 27	$28.21	+0.08	+0.3%	$28.21	$28.21	$28.21
Wed, Aug 26	$28.13	-0.04	-0.1%	$28.13	$28.13	$28.13
Tue, Aug 25	$28.17	+0.15	+0.5%	$28.17	$28.17	$28.17
Mon, Aug 24	$28.02	-0.11	-0.4%	$28.02	$28.02	$28.02
Fri, Aug 21	$28.13	+0.15	+0.5%	$28.13	$28.13	$28.13
Thu, Aug 20	$27.98	-0.15	-0.5%	$27.98	$27.98	$27.98
Wed, Aug 19	$28.13	+0.07	+0.2%	$28.13	$28.13	$28.13
Tue, Aug 18	$28.06	-0.33	-1.2%	$28.06	$28.06	$28.06
Mon, Aug 17	$28.39	-0.07	-0.2%	$28.39	$28.39	$28.39
Fri, Aug 14	$28.46	-0.02	-0.1%	$28.46	$28.46	$28.46
Thu, Aug 13	$28.48	+0.14	+0.5%	$28.48	$28.48	$28.48
Wed, Aug 12	$28.34	+0.13	+0.5%	$28.34	$28.34	$28.34
Tue, Aug 11	$28.21	-0.03	-0.1%	$28.21	$28.21	$28.21
Mon, Aug 10	$28.24	-0.07	-0.2%	$28.24	$28.24	$28.24
Fri, Aug 7	$28.31	+0.21	+0.7%	$28.31	$28.31	$28.31
Thu, Aug 6	$28.10	-0.08	-0.3%	$28.10	$28.10	$28.10
Wed, Aug 5	$28.18	-0.04	-0.1%	$28.18	$28.18	$28.18
Tue, Aug 4	$28.22	+0.42	+1.5%	$28.22	$28.22	$28.22
Mon, Aug 3	$27.80	+0.30	+1.1%	$27.80	$27.80	$27.80
Fri, Jul 31	$27.50	+0.09	+0.3%	$27.50	$27.50	$27.50
Thu, Jul 30	$27.41	+0.50	+1.9%	$27.41	$27.41	$27.41
Wed, Jul 29	$26.91	-0.33	-1.2%	$26.91	$26.91	$26.91
Tue, Jul 28	$27.24	-0.02	-0.1%	$27.24	$27.24	$27.24
Mon, Jul 27	$27.26	+0.06	+0.2%	$27.26	$27.26	$27.26
Fri, Jul 24	$27.20	0.00	0.0%	$27.20	$27.20	$27.20
Thu, Jul 23	$27.20	-0.29	-1.1%	$27.20	$27.20	$27.20
Wed, Jul 22	$27.49	-0.03	-0.1%	$27.49	$27.49	$27.49
Tue, Jul 21	$27.52	+0.31	+1.1%	$27.52	$27.52	$27.52
Mon, Jul 20	$27.21	-0.09	-0.3%	$27.21	$27.21	$27.21

Ticker: NASDAQ:JTSQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement 2050 Fund - R4 on 6ix

What it is: Mutual fund