Stock listing

NASDAQ:JTSPX JPMorgan SmartRetirement 2050 Fund - R3 Mutual Fund

Follow JPMorgan SmartRetirement 2050 Fund - R3 into a list and get an email when it puts out news.

Share price · NASDAQ:JTSPX

$27.22 USD +0.13 (+0.5%)

Close on Oct 20, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $27.22 – $27.22 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JTSPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$27.22	+0.13	+0.5%	$27.22	$27.22	$27.22
Mon, Oct 19	$27.09	+0.04	+0.1%	$27.09	$27.09	$27.09
Fri, Oct 16	$27.05	-0.24	-0.9%	$27.05	$27.05	$27.05
Thu, Oct 15	$27.29	+0.15	+0.6%	$27.29	$27.29	$27.29
Wed, Oct 14	$27.14	-0.31	-1.1%	$27.14	$27.14	$27.14
Tue, Oct 13	$27.45	-0.02	-0.1%	$27.45	$27.45	$27.45
Mon, Oct 12	$27.47	-0.06	-0.2%	$27.47	$27.47	$27.47
Fri, Oct 9	$27.53	+0.18	+0.7%	$27.53	$27.53	$27.53
Thu, Oct 8	$27.35	-0.12	-0.4%	$27.35	$27.35	$27.35
Wed, Oct 7	$27.47	-0.20	-0.7%	$27.47	$27.47	$27.47
Tue, Oct 6	$27.67	+0.10	+0.4%	$27.67	$27.67	$27.67
Mon, Oct 5	$27.57	+0.16	+0.6%	$27.57	$27.57	$27.57
Fri, Oct 2	$27.41	+0.22	+0.8%	$27.41	$27.41	$27.41
Thu, Oct 1	$27.19	-0.03	-0.1%	$27.19	$27.19	$27.19
Wed, Sep 30	$27.22	-0.11	-0.4%	$27.22	$27.22	$27.22
Tue, Sep 29	$27.33	-0.02	-0.1%	$27.33	$27.33	$27.33
Mon, Sep 28	$27.35	-0.19	-0.7%	$27.35	$27.35	$27.35
Fri, Sep 25	$27.54	+0.17	+0.6%	$27.54	$27.54	$27.54
Thu, Sep 24	$27.37	-0.06	-0.2%	$27.37	$27.37	$27.37
Wed, Sep 23	$27.43	-0.30	-1.1%	$27.43	$27.43	$27.43
Tue, Sep 22	$27.73	+0.03	+0.1%	$27.73	$27.73	$27.73
Mon, Sep 21	$27.70	+0.36	+1.3%	$27.70	$27.70	$27.70
Fri, Sep 18	$27.34	-0.05	-0.2%	$27.34	$27.34	$27.34
Thu, Sep 17	$27.39	+0.27	+1.0%	$27.39	$27.39	$27.39
Wed, Sep 16	$27.12	-0.10	-0.4%	$27.12	$27.12	$27.12
Tue, Sep 15	$27.22	-0.13	-0.5%	$27.22	$27.22	$27.22
Mon, Sep 14	$27.35	-0.19	-0.7%	$27.35	$27.35	$27.35
Fri, Sep 11	$27.54	+0.22	+0.8%	$27.54	$27.54	$27.54
Thu, Sep 10	$27.32	-0.23	-0.8%	$27.32	$27.32	$27.32
Wed, Sep 9	$27.55	-0.20	-0.7%	$27.55	$27.55	$27.55
Tue, Sep 8	$27.75	-0.14	-0.5%	$27.75	$27.75	$27.75
Fri, Sep 4	$27.89	-0.01	0.0%	$27.89	$27.89	$27.89
Thu, Sep 3	$27.90	+0.25	+0.9%	$27.90	$27.90	$27.90
Wed, Sep 2	$27.65	+0.12	+0.4%	$27.65	$27.65	$27.65
Tue, Sep 1	$27.53	-0.19	-0.7%	$27.53	$27.53	$27.53
Mon, Aug 31	$27.72	-0.11	-0.4%	$27.72	$27.72	$27.72
Fri, Aug 28	$27.83	-0.10	-0.4%	$27.83	$27.83	$27.83
Thu, Aug 27	$27.93	+0.07	+0.3%	$27.93	$27.93	$27.93
Wed, Aug 26	$27.86	-0.03	-0.1%	$27.86	$27.86	$27.86
Tue, Aug 25	$27.89	+0.14	+0.5%	$27.89	$27.89	$27.89
Mon, Aug 24	$27.75	-0.10	-0.4%	$27.75	$27.75	$27.75
Fri, Aug 21	$27.85	+0.15	+0.5%	$27.85	$27.85	$27.85
Thu, Aug 20	$27.70	-0.16	-0.6%	$27.70	$27.70	$27.70
Wed, Aug 19	$27.86	+0.07	+0.3%	$27.86	$27.86	$27.86
Tue, Aug 18	$27.79	-0.33	-1.2%	$27.79	$27.79	$27.79
Mon, Aug 17	$28.12	-0.06	-0.2%	$28.12	$28.12	$28.12
Fri, Aug 14	$28.18	-0.02	-0.1%	$28.18	$28.18	$28.18
Thu, Aug 13	$28.20	+0.13	+0.5%	$28.20	$28.20	$28.20
Wed, Aug 12	$28.07	+0.13	+0.5%	$28.07	$28.07	$28.07
Tue, Aug 11	$27.94	-0.03	-0.1%	$27.94	$27.94	$27.94
Mon, Aug 10	$27.97	-0.07	-0.2%	$27.97	$27.97	$27.97
Fri, Aug 7	$28.04	+0.21	+0.8%	$28.04	$28.04	$28.04
Thu, Aug 6	$27.83	-0.08	-0.3%	$27.83	$27.83	$27.83
Wed, Aug 5	$27.91	-0.04	-0.1%	$27.91	$27.91	$27.91
Tue, Aug 4	$27.95	+0.42	+1.5%	$27.95	$27.95	$27.95
Mon, Aug 3	$27.53	+0.29	+1.1%	$27.53	$27.53	$27.53
Fri, Jul 31	$27.24	+0.09	+0.3%	$27.24	$27.24	$27.24
Thu, Jul 30	$27.15	+0.50	+1.9%	$27.15	$27.15	$27.15
Wed, Jul 29	$26.65	-0.33	-1.2%	$26.65	$26.65	$26.65
Tue, Jul 28	$26.98	-0.02	-0.1%	$26.98	$26.98	$26.98
Mon, Jul 27	$27.00	+0.06	+0.2%	$27.00	$27.00	$27.00
Fri, Jul 24	$26.94	0.00	0.0%	$26.94	$26.94	$26.94
Thu, Jul 23	$26.94	-0.29	-1.1%	$26.94	$26.94	$26.94
Wed, Jul 22	$27.23	-0.03	-0.1%	$27.23	$27.23	$27.23
Tue, Jul 21	$27.26	+0.31	+1.2%	$27.26	$27.26	$27.26
Mon, Jul 20	$26.95	-0.09	-0.3%	$26.95	$26.95	$26.95

Ticker: NASDAQ:JTSPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement 2050 Fund - R3 on 6ix

What it is: Mutual fund