Stock listing

NASDAQ:JTSIX JPMorgan SmartRetirement 2050 Fund R5 Class Mutual Fund

Follow JPMorgan SmartRetirement 2050 Fund R5 Class into a list and get an email when it puts out news.

Share price · NASDAQ:JTSIX

$27.57 USD +0.04 (+0.1%)

Close on Oct 19, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $27.57 – $27.57 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JTSIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$27.57	+0.04	+0.1%	$27.57	$27.57	$27.57
Fri, Oct 16	$27.53	-0.24	-0.9%	$27.53	$27.53	$27.53
Thu, Oct 15	$27.77	+0.15	+0.5%	$27.77	$27.77	$27.77
Wed, Oct 14	$27.62	-0.31	-1.1%	$27.62	$27.62	$27.62
Tue, Oct 13	$27.93	-0.02	-0.1%	$27.93	$27.93	$27.93
Mon, Oct 12	$27.95	-0.07	-0.2%	$27.95	$27.95	$27.95
Fri, Oct 9	$28.02	+0.19	+0.7%	$28.02	$28.02	$28.02
Thu, Oct 8	$27.83	-0.13	-0.5%	$27.83	$27.83	$27.83
Wed, Oct 7	$27.96	-0.19	-0.7%	$27.96	$27.96	$27.96
Tue, Oct 6	$28.15	+0.10	+0.4%	$28.15	$28.15	$28.15
Mon, Oct 5	$28.05	+0.16	+0.6%	$28.05	$28.05	$28.05
Fri, Oct 2	$27.89	+0.23	+0.8%	$27.89	$27.89	$27.89
Thu, Oct 1	$27.66	-0.04	-0.1%	$27.66	$27.66	$27.66
Wed, Sep 30	$27.70	-0.11	-0.4%	$27.70	$27.70	$27.70
Tue, Sep 29	$27.81	-0.02	-0.1%	$27.81	$27.81	$27.81
Mon, Sep 28	$27.83	-0.19	-0.7%	$27.83	$27.83	$27.83
Fri, Sep 25	$28.02	+0.17	+0.6%	$28.02	$28.02	$28.02
Thu, Sep 24	$27.85	-0.05	-0.2%	$27.85	$27.85	$27.85
Wed, Sep 23	$27.90	-0.31	-1.1%	$27.90	$27.90	$27.90
Tue, Sep 22	$28.21	+0.03	+0.1%	$28.21	$28.21	$28.21
Mon, Sep 21	$28.18	+0.37	+1.3%	$28.18	$28.18	$28.18
Fri, Sep 18	$27.81	-0.06	-0.2%	$27.81	$27.81	$27.81
Thu, Sep 17	$27.87	+0.29	+1.1%	$27.87	$27.87	$27.87
Wed, Sep 16	$27.58	-0.11	-0.4%	$27.58	$27.58	$27.58
Tue, Sep 15	$27.69	-0.13	-0.5%	$27.69	$27.69	$27.69
Mon, Sep 14	$27.82	-0.20	-0.7%	$27.82	$27.82	$27.82
Fri, Sep 11	$28.02	+0.23	+0.8%	$28.02	$28.02	$28.02
Thu, Sep 10	$27.79	-0.23	-0.8%	$27.79	$27.79	$27.79
Wed, Sep 9	$28.02	-0.21	-0.7%	$28.02	$28.02	$28.02
Tue, Sep 8	$28.23	-0.14	-0.5%	$28.23	$28.23	$28.23
Fri, Sep 4	$28.37	-0.01	0.0%	$28.37	$28.37	$28.37
Thu, Sep 3	$28.38	+0.25	+0.9%	$28.38	$28.38	$28.38
Wed, Sep 2	$28.13	+0.13	+0.5%	$28.13	$28.13	$28.13
Tue, Sep 1	$28.00	-0.20	-0.7%	$28.00	$28.00	$28.00
Mon, Aug 31	$28.20	-0.11	-0.4%	$28.20	$28.20	$28.20
Fri, Aug 28	$28.31	-0.10	-0.4%	$28.31	$28.31	$28.31
Thu, Aug 27	$28.41	+0.08	+0.3%	$28.41	$28.41	$28.41
Wed, Aug 26	$28.33	-0.04	-0.1%	$28.33	$28.33	$28.33
Tue, Aug 25	$28.37	+0.14	+0.5%	$28.37	$28.37	$28.37
Mon, Aug 24	$28.23	-0.10	-0.4%	$28.23	$28.23	$28.23
Fri, Aug 21	$28.33	+0.15	+0.5%	$28.33	$28.33	$28.33
Thu, Aug 20	$28.18	-0.15	-0.5%	$28.18	$28.18	$28.18
Wed, Aug 19	$28.33	+0.07	+0.2%	$28.33	$28.33	$28.33
Tue, Aug 18	$28.26	-0.33	-1.2%	$28.26	$28.26	$28.26
Mon, Aug 17	$28.59	-0.07	-0.2%	$28.59	$28.59	$28.59
Fri, Aug 14	$28.66	-0.02	-0.1%	$28.66	$28.66	$28.66
Thu, Aug 13	$28.68	+0.14	+0.5%	$28.68	$28.68	$28.68
Wed, Aug 12	$28.54	+0.12	+0.4%	$28.54	$28.54	$28.54
Tue, Aug 11	$28.42	-0.02	-0.1%	$28.42	$28.42	$28.42
Mon, Aug 10	$28.44	-0.07	-0.2%	$28.44	$28.44	$28.44
Fri, Aug 7	$28.51	+0.21	+0.7%	$28.51	$28.51	$28.51
Thu, Aug 6	$28.30	-0.08	-0.3%	$28.30	$28.30	$28.30
Wed, Aug 5	$28.38	-0.04	-0.1%	$28.38	$28.38	$28.38
Tue, Aug 4	$28.42	+0.43	+1.5%	$28.42	$28.42	$28.42
Mon, Aug 3	$27.99	+0.29	+1.0%	$27.99	$27.99	$27.99
Fri, Jul 31	$27.70	+0.10	+0.4%	$27.70	$27.70	$27.70
Thu, Jul 30	$27.60	+0.50	+1.8%	$27.60	$27.60	$27.60
Wed, Jul 29	$27.10	-0.34	-1.2%	$27.10	$27.10	$27.10
Tue, Jul 28	$27.44	-0.02	-0.1%	$27.44	$27.44	$27.44
Mon, Jul 27	$27.46	+0.07	+0.3%	$27.46	$27.46	$27.46
Fri, Jul 24	$27.39	0.00	0.0%	$27.39	$27.39	$27.39
Thu, Jul 23	$27.39	-0.29	-1.0%	$27.39	$27.39	$27.39
Wed, Jul 22	$27.68	-0.04	-0.1%	$27.68	$27.68	$27.68
Tue, Jul 21	$27.72	+0.32	+1.2%	$27.72	$27.72	$27.72
Mon, Jul 20	$27.40	-0.09	-0.3%	$27.40	$27.40	$27.40

Ticker: NASDAQ:JTSIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement 2050 Fund R5 Class on 6ix

What it is: Mutual fund