Stock listing

NASDAQ:JTOIX John Hancock Funds II Multimanager Lifestyle Conservative Portfolio Mutual Fund

Follow John Hancock Funds II Multimanager Lifestyle Conservative Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:JTOIX

$12.22 USD +0.02 (+0.2%)

Close on Oct 21, 2026

Past 3 months -2.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $12.22 – $12.22 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JTOIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$12.22	+0.02	+0.2%	$12.22	$12.22	$12.22
Tue, Oct 20	$12.20	+0.02	+0.2%	$12.20	$12.20	$12.20
Mon, Oct 19	$12.18	-0.02	-0.2%	$12.18	$12.18	$12.18
Fri, Oct 16	$12.20	-0.02	-0.2%	$12.20	$12.20	$12.20
Thu, Oct 15	$12.22	+0.05	+0.4%	$12.22	$12.22	$12.22
Wed, Oct 14	$12.17	-0.03	-0.2%	$12.17	$12.17	$12.17
Tue, Oct 13	$12.20	0.00	0.0%	$12.20	$12.20	$12.20
Mon, Oct 12	$12.20	0.00	0.0%	$12.20	$12.20	$12.20
Fri, Oct 9	$12.20	+0.02	+0.2%	$12.20	$12.20	$12.20
Thu, Oct 8	$12.18	0.00	0.0%	$12.18	$12.18	$12.18
Wed, Oct 7	$12.18	-0.03	-0.2%	$12.18	$12.18	$12.18
Tue, Oct 6	$12.21	+0.03	+0.2%	$12.21	$12.21	$12.21
Mon, Oct 5	$12.18	+0.02	+0.2%	$12.18	$12.18	$12.18
Fri, Oct 2	$12.16	+0.02	+0.2%	$12.16	$12.16	$12.16
Thu, Oct 1	$12.14	0.00	0.0%	$12.14	$12.14	$12.14
Wed, Sep 30	$12.14	-0.15	-1.2%	$12.14	$12.14	$12.14
Tue, Sep 29	$12.29	-0.01	-0.1%	$12.29	$12.29	$12.29
Mon, Sep 28	$12.30	-0.07	-0.6%	$12.30	$12.30	$12.30
Fri, Sep 25	$12.37	+0.03	+0.2%	$12.37	$12.37	$12.37
Thu, Sep 24	$12.34	-0.05	-0.4%	$12.34	$12.34	$12.34
Wed, Sep 23	$12.39	-0.08	-0.6%	$12.39	$12.39	$12.39
Tue, Sep 22	$12.47	0.00	0.0%	$12.47	$12.47	$12.47
Mon, Sep 21	$12.47	+0.05	+0.4%	$12.47	$12.47	$12.47
Fri, Sep 18	$12.42	-0.03	-0.2%	$12.42	$12.42	$12.42
Thu, Sep 17	$12.45	+0.06	+0.5%	$12.45	$12.45	$12.45
Wed, Sep 16	$12.39	-0.01	-0.1%	$12.39	$12.39	$12.39
Tue, Sep 15	$12.40	-0.03	-0.2%	$12.40	$12.40	$12.40
Mon, Sep 14	$12.43	-0.03	-0.2%	$12.43	$12.43	$12.43
Fri, Sep 11	$12.46	+0.01	+0.1%	$12.46	$12.46	$12.46
Thu, Sep 10	$12.45	-0.06	-0.5%	$12.45	$12.45	$12.45
Wed, Sep 9	$12.51	-0.04	-0.3%	$12.51	$12.51	$12.51
Tue, Sep 8	$12.55	-0.02	-0.2%	$12.55	$12.55	$12.55
Fri, Sep 4	$12.57	0.00	0.0%	$12.57	$12.57	$12.57
Thu, Sep 3	$12.57	+0.04	+0.3%	$12.57	$12.57	$12.57
Wed, Sep 2	$12.53	+0.02	+0.2%	$12.53	$12.53	$12.53
Tue, Sep 1	$12.51	-0.04	-0.3%	$12.51	$12.51	$12.51
Mon, Aug 31	$12.55	-0.02	-0.2%	$12.55	$12.55	$12.55
Fri, Aug 28	$12.57	-0.03	-0.2%	$12.57	$12.57	$12.57
Thu, Aug 27	$12.60	+0.01	+0.1%	$12.60	$12.60	$12.60
Wed, Aug 26	$12.59	-0.01	-0.1%	$12.59	$12.59	$12.59
Tue, Aug 25	$12.60	+0.04	+0.3%	$12.60	$12.60	$12.60
Mon, Aug 24	$12.56	0.00	0.0%	$12.56	$12.56	$12.56
Fri, Aug 21	$12.56	+0.01	+0.1%	$12.56	$12.56	$12.56
Thu, Aug 20	$12.55	-0.03	-0.2%	$12.55	$12.55	$12.55
Wed, Aug 19	$12.58	+0.03	+0.2%	$12.58	$12.58	$12.58
Tue, Aug 18	$12.55	-0.03	-0.2%	$12.55	$12.55	$12.55
Mon, Aug 17	$12.58	-0.03	-0.2%	$12.58	$12.58	$12.58
Fri, Aug 14	$12.61	-0.01	-0.1%	$12.61	$12.61	$12.61
Thu, Aug 13	$12.62	+0.03	+0.2%	$12.62	$12.62	$12.62
Wed, Aug 12	$12.59	+0.02	+0.2%	$12.59	$12.59	$12.59
Tue, Aug 11	$12.57	0.00	0.0%	$12.57	$12.57	$12.57
Mon, Aug 10	$12.57	-0.02	-0.2%	$12.57	$12.57	$12.57
Fri, Aug 7	$12.59	+0.04	+0.3%	$12.59	$12.59	$12.59
Thu, Aug 6	$12.55	-0.02	-0.2%	$12.55	$12.55	$12.55
Wed, Aug 5	$12.57	0.00	0.0%	$12.57	$12.57	$12.57
Tue, Aug 4	$12.57	+0.07	+0.6%	$12.57	$12.57	$12.57
Mon, Aug 3	$12.50	+0.05	+0.4%	$12.50	$12.50	$12.50
Fri, Jul 31	$12.45	0.00	0.0%	$12.45	$12.45	$12.45
Thu, Jul 30	$12.45	+0.06	+0.5%	$12.45	$12.45	$12.45
Wed, Jul 29	$12.39	-0.05	-0.4%	$12.39	$12.39	$12.39
Tue, Jul 28	$12.44	+0.01	+0.1%	$12.44	$12.44	$12.44
Mon, Jul 27	$12.43	+0.02	+0.2%	$12.43	$12.43	$12.43
Fri, Jul 24	$12.41	0.00	0.0%	$12.41	$12.41	$12.41
Thu, Jul 23	$12.41	-0.05	-0.4%	$12.41	$12.41	$12.41
Wed, Jul 22	$12.46	-0.02	-0.2%	$12.46	$12.46	$12.46
Tue, Jul 21	$12.48	+0.03	+0.2%	$12.48	$12.48	$12.48

Ticker: NASDAQ:JTOIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Funds II Multimanager Lifestyle Conservative Portfolio on 6ix

What it is: Mutual fund