Stock listing
NASDAQ:JTNIX John Hancock Freedom 529 International Value Portfolio Mutual Fund
Follow John Hancock Freedom 529 International Value Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JTNIX
$20.98 USD +0.03 (+0.1%)
Close on Oct 20, 2026
- Day range
- $20.98 – $20.98 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JTNIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.98 | +0.03 | +0.1% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.95 | -0.04 | -0.2% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.99 | +0.01 | 0.0% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.98 | +0.08 | +0.4% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.90 | -0.21 | -1.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.11 | +0.15 | +0.7% | $21.11 | $21.11 | $21.11 | 0 | |
| $20.96 | 0.00 | 0.0% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.96 | +0.12 | +0.6% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.84 | -0.12 | -0.6% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.96 | -0.25 | -1.2% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.21 | +0.06 | +0.3% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.15 | +0.37 | +1.8% | $21.15 | $21.15 | $21.15 | 0 | |
| $20.78 | 0.00 | 0.0% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.78 | -0.21 | -1.0% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.99 | -0.15 | -0.7% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.14 | -0.03 | -0.1% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.17 | -0.14 | -0.7% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.31 | +0.17 | +0.8% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.14 | -0.05 | -0.2% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.19 | -0.29 | -1.4% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.48 | +0.09 | +0.4% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.39 | +0.13 | +0.6% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.26 | -0.19 | -0.9% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.45 | +0.22 | +1.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.23 | -0.09 | -0.4% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.32 | -0.04 | -0.2% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.36 | -0.20 | -0.9% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.56 | +0.20 | +0.9% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.36 | -0.16 | -0.7% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.52 | -0.12 | -0.6% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.64 | -0.12 | -0.6% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.76 | -0.04 | -0.2% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.80 | +0.30 | +1.4% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.50 | +0.05 | +0.2% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.45 | -0.14 | -0.6% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.59 | +0.04 | +0.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.55 | -0.14 | -0.6% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.69 | -0.04 | -0.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.73 | -0.13 | -0.6% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.86 | +0.13 | +0.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.73 | -0.04 | -0.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.77 | +0.27 | +1.3% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.50 | +0.01 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.49 | +0.12 | +0.6% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.37 | -0.23 | -1.1% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.60 | +0.05 | +0.2% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.55 | +0.07 | +0.3% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.48 | +0.02 | +0.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.46 | +0.10 | +0.5% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.36 | -0.05 | -0.2% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.41 | -0.07 | -0.3% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.48 | 0.00 | 0.0% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.48 | +0.24 | +1.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.24 | +0.04 | +0.2% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.20 | +0.16 | +0.8% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.04 | -0.01 | 0.0% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.05 | -0.16 | -0.8% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.21 | +0.50 | +2.4% | $21.21 | $21.21 | $21.21 | 0 | |
| $20.71 | +0.01 | 0.0% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.70 | -0.09 | -0.4% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.79 | +0.10 | +0.5% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.69 | +0.03 | +0.1% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.66 | -0.14 | -0.7% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.80 | +0.07 | +0.3% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.73 | +0.26 | +1.3% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.47 | -0.15 | -0.7% | $20.47 | $20.47 | $20.47 | 0 |
- Ticker
- NASDAQ:JTNIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 International Value Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 International Value Portfolio.