Stock listing
NASDAQ:JTMIX John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Mutual Fund
Follow John Hancock Funds II Multimanager Lifestyle Moderate Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JTMIX
$12.96 USD +0.03 (+0.2%)
Close on Oct 21, 2026
- Day range
- $12.96 – $12.96 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JTMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.96 | +0.03 | +0.2% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.93 | +0.03 | +0.2% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.90 | -0.01 | -0.1% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.91 | -0.05 | -0.4% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.96 | +0.06 | +0.5% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.90 | -0.07 | -0.5% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.97 | 0.00 | 0.0% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.97 | -0.01 | -0.1% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.98 | +0.04 | +0.3% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.94 | -0.02 | -0.2% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.96 | -0.05 | -0.4% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.01 | +0.03 | +0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.98 | +0.04 | +0.3% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.94 | +0.05 | +0.4% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.89 | +0.01 | +0.1% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.88 | -0.17 | -1.3% | $12.88 | $12.88 | $12.88 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | -0.09 | -0.7% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.14 | +0.04 | +0.3% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.10 | -0.04 | -0.3% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.14 | -0.11 | -0.8% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.25 | 0.00 | 0.0% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.25 | +0.10 | +0.8% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.15 | -0.04 | -0.3% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.19 | +0.09 | +0.7% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.10 | -0.02 | -0.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.12 | -0.04 | -0.3% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.16 | -0.06 | -0.5% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.22 | +0.04 | +0.3% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.18 | -0.09 | -0.7% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.27 | -0.05 | -0.4% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.32 | -0.03 | -0.2% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.35 | +0.01 | +0.1% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.34 | +0.07 | +0.5% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.27 | +0.03 | +0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.24 | -0.06 | -0.5% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.30 | -0.03 | -0.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.33 | -0.05 | -0.4% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.38 | +0.02 | +0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.36 | -0.01 | -0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.37 | +0.05 | +0.4% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.32 | -0.02 | -0.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.34 | +0.04 | +0.3% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.30 | -0.04 | -0.3% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.34 | +0.04 | +0.3% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.30 | -0.08 | -0.6% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.38 | -0.02 | -0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.40 | -0.01 | -0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.41 | +0.04 | +0.3% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.37 | +0.03 | +0.2% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.34 | 0.00 | 0.0% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.34 | -0.02 | -0.1% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.36 | +0.06 | +0.5% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.30 | -0.02 | -0.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.32 | -0.01 | -0.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.33 | +0.11 | +0.8% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.22 | +0.08 | +0.6% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.14 | +0.02 | +0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.12 | +0.12 | +0.9% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.00 | -0.09 | -0.7% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.09 | -0.01 | -0.1% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.10 | +0.02 | +0.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.08 | -0.01 | -0.1% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.09 | -0.07 | -0.5% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.16 | -0.02 | -0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.18 | +0.08 | +0.6% | $13.18 | $13.18 | $13.18 | 0 |
- Ticker
- NASDAQ:JTMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager Lifestyle Moderate Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager Lifestyle Moderate Portfolio.